CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3744 |
1.3819 |
0.0075 |
0.5% |
1.3705 |
| High |
1.3822 |
1.3868 |
0.0046 |
0.3% |
1.3761 |
| Low |
1.3740 |
1.3804 |
0.0064 |
0.5% |
1.3568 |
| Close |
1.3814 |
1.3843 |
0.0029 |
0.2% |
1.3730 |
| Range |
0.0082 |
0.0064 |
-0.0018 |
-22.0% |
0.0193 |
| ATR |
0.0106 |
0.0103 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
75,550 |
70,040 |
-5,510 |
-7.3% |
478,782 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4030 |
1.4001 |
1.3878 |
|
| R3 |
1.3966 |
1.3937 |
1.3861 |
|
| R2 |
1.3902 |
1.3902 |
1.3855 |
|
| R1 |
1.3873 |
1.3873 |
1.3849 |
1.3888 |
| PP |
1.3838 |
1.3838 |
1.3838 |
1.3846 |
| S1 |
1.3809 |
1.3809 |
1.3837 |
1.3824 |
| S2 |
1.3774 |
1.3774 |
1.3831 |
|
| S3 |
1.3710 |
1.3745 |
1.3825 |
|
| S4 |
1.3646 |
1.3681 |
1.3808 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4265 |
1.4191 |
1.3836 |
|
| R3 |
1.4072 |
1.3998 |
1.3783 |
|
| R2 |
1.3879 |
1.3879 |
1.3765 |
|
| R1 |
1.3805 |
1.3805 |
1.3748 |
1.3842 |
| PP |
1.3686 |
1.3686 |
1.3686 |
1.3705 |
| S1 |
1.3612 |
1.3612 |
1.3712 |
1.3649 |
| S2 |
1.3493 |
1.3493 |
1.3695 |
|
| S3 |
1.3300 |
1.3419 |
1.3677 |
|
| S4 |
1.3107 |
1.3226 |
1.3624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3868 |
1.3568 |
0.0300 |
2.2% |
0.0085 |
0.6% |
92% |
True |
False |
86,118 |
| 10 |
1.3868 |
1.3568 |
0.0300 |
2.2% |
0.0090 |
0.7% |
92% |
True |
False |
92,882 |
| 20 |
1.3868 |
1.3523 |
0.0345 |
2.5% |
0.0097 |
0.7% |
93% |
True |
False |
87,979 |
| 40 |
1.3868 |
1.3200 |
0.0668 |
4.8% |
0.0120 |
0.9% |
96% |
True |
False |
95,081 |
| 60 |
1.3868 |
1.3122 |
0.0746 |
5.4% |
0.0118 |
0.9% |
97% |
True |
False |
71,553 |
| 80 |
1.3868 |
1.2865 |
0.1003 |
7.2% |
0.0118 |
0.9% |
98% |
True |
False |
53,712 |
| 100 |
1.3868 |
1.2690 |
0.1178 |
8.5% |
0.0119 |
0.9% |
98% |
True |
False |
43,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4140 |
|
2.618 |
1.4036 |
|
1.618 |
1.3972 |
|
1.000 |
1.3932 |
|
0.618 |
1.3908 |
|
HIGH |
1.3868 |
|
0.618 |
1.3844 |
|
0.500 |
1.3836 |
|
0.382 |
1.3828 |
|
LOW |
1.3804 |
|
0.618 |
1.3764 |
|
1.000 |
1.3740 |
|
1.618 |
1.3700 |
|
2.618 |
1.3636 |
|
4.250 |
1.3532 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3841 |
1.3820 |
| PP |
1.3838 |
1.3797 |
| S1 |
1.3836 |
1.3775 |
|