CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3738 |
1.3744 |
0.0006 |
0.0% |
1.3705 |
| High |
1.3751 |
1.3822 |
0.0071 |
0.5% |
1.3761 |
| Low |
1.3681 |
1.3740 |
0.0059 |
0.4% |
1.3568 |
| Close |
1.3746 |
1.3814 |
0.0068 |
0.5% |
1.3730 |
| Range |
0.0070 |
0.0082 |
0.0012 |
17.1% |
0.0193 |
| ATR |
0.0108 |
0.0106 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
66,974 |
75,550 |
8,576 |
12.8% |
478,782 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4038 |
1.4008 |
1.3859 |
|
| R3 |
1.3956 |
1.3926 |
1.3837 |
|
| R2 |
1.3874 |
1.3874 |
1.3829 |
|
| R1 |
1.3844 |
1.3844 |
1.3822 |
1.3859 |
| PP |
1.3792 |
1.3792 |
1.3792 |
1.3800 |
| S1 |
1.3762 |
1.3762 |
1.3806 |
1.3777 |
| S2 |
1.3710 |
1.3710 |
1.3799 |
|
| S3 |
1.3628 |
1.3680 |
1.3791 |
|
| S4 |
1.3546 |
1.3598 |
1.3769 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4265 |
1.4191 |
1.3836 |
|
| R3 |
1.4072 |
1.3998 |
1.3783 |
|
| R2 |
1.3879 |
1.3879 |
1.3765 |
|
| R1 |
1.3805 |
1.3805 |
1.3748 |
1.3842 |
| PP |
1.3686 |
1.3686 |
1.3686 |
1.3705 |
| S1 |
1.3612 |
1.3612 |
1.3712 |
1.3649 |
| S2 |
1.3493 |
1.3493 |
1.3695 |
|
| S3 |
1.3300 |
1.3419 |
1.3677 |
|
| S4 |
1.3107 |
1.3226 |
1.3624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3822 |
1.3568 |
0.0254 |
1.8% |
0.0085 |
0.6% |
97% |
True |
False |
87,495 |
| 10 |
1.3822 |
1.3568 |
0.0254 |
1.8% |
0.0094 |
0.7% |
97% |
True |
False |
96,459 |
| 20 |
1.3822 |
1.3510 |
0.0312 |
2.3% |
0.0102 |
0.7% |
97% |
True |
False |
89,096 |
| 40 |
1.3822 |
1.3146 |
0.0676 |
4.9% |
0.0123 |
0.9% |
99% |
True |
False |
97,147 |
| 60 |
1.3822 |
1.3119 |
0.0703 |
5.1% |
0.0119 |
0.9% |
99% |
True |
False |
70,391 |
| 80 |
1.3822 |
1.2865 |
0.0957 |
6.9% |
0.0119 |
0.9% |
99% |
True |
False |
52,837 |
| 100 |
1.3822 |
1.2690 |
0.1132 |
8.2% |
0.0120 |
0.9% |
99% |
True |
False |
42,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4171 |
|
2.618 |
1.4037 |
|
1.618 |
1.3955 |
|
1.000 |
1.3904 |
|
0.618 |
1.3873 |
|
HIGH |
1.3822 |
|
0.618 |
1.3791 |
|
0.500 |
1.3781 |
|
0.382 |
1.3771 |
|
LOW |
1.3740 |
|
0.618 |
1.3689 |
|
1.000 |
1.3658 |
|
1.618 |
1.3607 |
|
2.618 |
1.3525 |
|
4.250 |
1.3392 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3803 |
1.3791 |
| PP |
1.3792 |
1.3768 |
| S1 |
1.3781 |
1.3745 |
|