CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 08-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3431 |
1.3387 |
-0.0044 |
-0.3% |
1.3338 |
| High |
1.3449 |
1.3409 |
-0.0040 |
-0.3% |
1.3550 |
| Low |
1.3236 |
1.3305 |
0.0069 |
0.5% |
1.3290 |
| Close |
1.3414 |
1.3368 |
-0.0046 |
-0.3% |
1.3455 |
| Range |
0.0213 |
0.0104 |
-0.0109 |
-51.2% |
0.0260 |
| ATR |
0.0122 |
0.0121 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
50,189 |
59,122 |
8,933 |
17.8% |
27,080 |
|
| Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3673 |
1.3624 |
1.3425 |
|
| R3 |
1.3569 |
1.3520 |
1.3397 |
|
| R2 |
1.3465 |
1.3465 |
1.3387 |
|
| R1 |
1.3416 |
1.3416 |
1.3378 |
1.3389 |
| PP |
1.3361 |
1.3361 |
1.3361 |
1.3347 |
| S1 |
1.3312 |
1.3312 |
1.3358 |
1.3285 |
| S2 |
1.3257 |
1.3257 |
1.3349 |
|
| S3 |
1.3153 |
1.3208 |
1.3339 |
|
| S4 |
1.3049 |
1.3104 |
1.3311 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4212 |
1.4093 |
1.3598 |
|
| R3 |
1.3952 |
1.3833 |
1.3527 |
|
| R2 |
1.3692 |
1.3692 |
1.3503 |
|
| R1 |
1.3573 |
1.3573 |
1.3479 |
1.3633 |
| PP |
1.3432 |
1.3432 |
1.3432 |
1.3461 |
| S1 |
1.3313 |
1.3313 |
1.3431 |
1.3373 |
| S2 |
1.3172 |
1.3172 |
1.3407 |
|
| S3 |
1.2912 |
1.3053 |
1.3384 |
|
| S4 |
1.2652 |
1.2793 |
1.3312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3550 |
1.3236 |
0.0314 |
2.3% |
0.0151 |
1.1% |
42% |
False |
False |
26,472 |
| 10 |
1.3550 |
1.3236 |
0.0314 |
2.3% |
0.0124 |
0.9% |
42% |
False |
False |
13,979 |
| 20 |
1.3550 |
1.3119 |
0.0431 |
3.2% |
0.0109 |
0.8% |
58% |
False |
False |
7,196 |
| 40 |
1.3550 |
1.2865 |
0.0685 |
5.1% |
0.0117 |
0.9% |
73% |
False |
False |
3,676 |
| 60 |
1.3550 |
1.2690 |
0.0860 |
6.4% |
0.0117 |
0.9% |
79% |
False |
False |
2,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3851 |
|
2.618 |
1.3681 |
|
1.618 |
1.3577 |
|
1.000 |
1.3513 |
|
0.618 |
1.3473 |
|
HIGH |
1.3409 |
|
0.618 |
1.3369 |
|
0.500 |
1.3357 |
|
0.382 |
1.3345 |
|
LOW |
1.3305 |
|
0.618 |
1.3241 |
|
1.000 |
1.3201 |
|
1.618 |
1.3137 |
|
2.618 |
1.3033 |
|
4.250 |
1.2863 |
|
|
| Fisher Pivots for day following 08-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3364 |
1.3393 |
| PP |
1.3361 |
1.3385 |
| S1 |
1.3357 |
1.3376 |
|