CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 19-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2020 |
19-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3268 |
1.3252 |
-0.0016 |
-0.1% |
1.3190 |
| High |
1.3323 |
1.3286 |
-0.0037 |
-0.3% |
1.3328 |
| Low |
1.3256 |
1.3208 |
-0.0048 |
-0.4% |
1.3119 |
| Close |
1.3294 |
1.3267 |
-0.0027 |
-0.2% |
1.3189 |
| Range |
0.0067 |
0.0078 |
0.0011 |
16.4% |
0.0209 |
| ATR |
0.0115 |
0.0113 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
235 |
413 |
178 |
75.7% |
1,570 |
|
| Daily Pivots for day following 19-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3488 |
1.3455 |
1.3310 |
|
| R3 |
1.3410 |
1.3377 |
1.3288 |
|
| R2 |
1.3332 |
1.3332 |
1.3281 |
|
| R1 |
1.3299 |
1.3299 |
1.3274 |
1.3316 |
| PP |
1.3254 |
1.3254 |
1.3254 |
1.3262 |
| S1 |
1.3221 |
1.3221 |
1.3260 |
1.3238 |
| S2 |
1.3176 |
1.3176 |
1.3253 |
|
| S3 |
1.3098 |
1.3143 |
1.3246 |
|
| S4 |
1.3020 |
1.3065 |
1.3224 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3839 |
1.3723 |
1.3304 |
|
| R3 |
1.3630 |
1.3514 |
1.3246 |
|
| R2 |
1.3421 |
1.3421 |
1.3227 |
|
| R1 |
1.3305 |
1.3305 |
1.3208 |
1.3259 |
| PP |
1.3212 |
1.3212 |
1.3212 |
1.3189 |
| S1 |
1.3096 |
1.3096 |
1.3170 |
1.3050 |
| S2 |
1.3003 |
1.3003 |
1.3151 |
|
| S3 |
1.2794 |
1.2887 |
1.3132 |
|
| S4 |
1.2585 |
1.2678 |
1.3074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3618 |
|
2.618 |
1.3490 |
|
1.618 |
1.3412 |
|
1.000 |
1.3364 |
|
0.618 |
1.3334 |
|
HIGH |
1.3286 |
|
0.618 |
1.3256 |
|
0.500 |
1.3247 |
|
0.382 |
1.3238 |
|
LOW |
1.3208 |
|
0.618 |
1.3160 |
|
1.000 |
1.3130 |
|
1.618 |
1.3082 |
|
2.618 |
1.3004 |
|
4.250 |
1.2877 |
|
|
| Fisher Pivots for day following 19-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3260 |
1.3266 |
| PP |
1.3254 |
1.3265 |
| S1 |
1.3247 |
1.3265 |
|