CME British Pound Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary Previous Current 17-Nov-2020 18-Nov-2020 Change Change % Previous Week Open 1.3235 1.3268 0.0033 0.2% 1.3190 High 1.3285 1.3323 0.0038 0.3% 1.3328 Low 1.3206 1.3256 0.0050 0.4% 1.3119 Close 1.3272 1.3294 0.0022 0.2% 1.3189 Range 0.0079 0.0067 -0.0012 -15.2% 0.0209 ATR 0.0118 0.0115 -0.0004 -3.1% 0.0000 Volume 869 235 -634 -73.0% 1,570
Daily Pivots for day following 18-Nov-2020 Classic Woodie Camarilla DeMark R4 1.3492 1.3460 1.3331 R3 1.3425 1.3393 1.3312 R2 1.3358 1.3358 1.3306 R1 1.3326 1.3326 1.3300 1.3342 PP 1.3291 1.3291 1.3291 1.3299 S1 1.3259 1.3259 1.3288 1.3275 S2 1.3224 1.3224 1.3282 S3 1.3157 1.3192 1.3276 S4 1.3090 1.3125 1.3257	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 1.3839 1.3723 1.3304 R3 1.3630 1.3514 1.3246 R2 1.3421 1.3421 1.3227 R1 1.3305 1.3305 1.3208 1.3259 PP 1.3212 1.3212 1.3212 1.3189 S1 1.3096 1.3096 1.3170 1.3050 S2 1.3003 1.3003 1.3151 S3 1.2794 1.2887 1.3132 S4 1.2585 1.2678 1.3074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3323 1.3119 0.0204 1.5% 0.0086 0.6% 86% True False 417 10 1.3328 1.2952 0.0376 2.8% 0.0106 0.8% 91% False False 341 20 1.3328 1.2865 0.0463 3.5% 0.0111 0.8% 93% False False 243 40 1.3328 1.2702 0.0626 4.7% 0.0115 0.9% 95% False False 236
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1.3608 2.618 1.3498 1.618 1.3431 1.000 1.3390 0.618 1.3364 HIGH 1.3323 0.618 1.3297 0.500 1.3290 0.382 1.3282 LOW 1.3256 0.618 1.3215 1.000 1.3189 1.618 1.3148 2.618 1.3081 4.250 1.2971
Fisher Pivots for day following 18-Nov-2020 Pivot 1 day 3 day R1 1.3293 1.3280 PP 1.3291 1.3265 S1 1.3290 1.3251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.