CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 17-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2020 |
17-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3221 |
1.3235 |
0.0014 |
0.1% |
1.3190 |
| High |
1.3253 |
1.3285 |
0.0032 |
0.2% |
1.3328 |
| Low |
1.3179 |
1.3206 |
0.0027 |
0.2% |
1.3119 |
| Close |
1.3202 |
1.3272 |
0.0070 |
0.5% |
1.3189 |
| Range |
0.0074 |
0.0079 |
0.0005 |
6.8% |
0.0209 |
| ATR |
0.0121 |
0.0118 |
-0.0003 |
-2.2% |
0.0000 |
| Volume |
168 |
869 |
701 |
417.3% |
1,570 |
|
| Daily Pivots for day following 17-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3491 |
1.3461 |
1.3315 |
|
| R3 |
1.3412 |
1.3382 |
1.3294 |
|
| R2 |
1.3333 |
1.3333 |
1.3286 |
|
| R1 |
1.3303 |
1.3303 |
1.3279 |
1.3318 |
| PP |
1.3254 |
1.3254 |
1.3254 |
1.3262 |
| S1 |
1.3224 |
1.3224 |
1.3265 |
1.3239 |
| S2 |
1.3175 |
1.3175 |
1.3258 |
|
| S3 |
1.3096 |
1.3145 |
1.3250 |
|
| S4 |
1.3017 |
1.3066 |
1.3229 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3839 |
1.3723 |
1.3304 |
|
| R3 |
1.3630 |
1.3514 |
1.3246 |
|
| R2 |
1.3421 |
1.3421 |
1.3227 |
|
| R1 |
1.3305 |
1.3305 |
1.3208 |
1.3259 |
| PP |
1.3212 |
1.3212 |
1.3212 |
1.3189 |
| S1 |
1.3096 |
1.3096 |
1.3170 |
1.3050 |
| S2 |
1.3003 |
1.3003 |
1.3151 |
|
| S3 |
1.2794 |
1.2887 |
1.3132 |
|
| S4 |
1.2585 |
1.2678 |
1.3074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3621 |
|
2.618 |
1.3492 |
|
1.618 |
1.3413 |
|
1.000 |
1.3364 |
|
0.618 |
1.3334 |
|
HIGH |
1.3285 |
|
0.618 |
1.3255 |
|
0.500 |
1.3246 |
|
0.382 |
1.3236 |
|
LOW |
1.3206 |
|
0.618 |
1.3157 |
|
1.000 |
1.3127 |
|
1.618 |
1.3078 |
|
2.618 |
1.2999 |
|
4.250 |
1.2870 |
|
|
| Fisher Pivots for day following 17-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3263 |
1.3249 |
| PP |
1.3254 |
1.3226 |
| S1 |
1.3246 |
1.3204 |
|