CME British Pound Future March 2021
Trading Metrics calculated at close of trading on 13-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2020 |
13-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
1.3238 |
1.3130 |
-0.0108 |
-0.8% |
1.3190 |
High |
1.3239 |
1.3211 |
-0.0028 |
-0.2% |
1.3328 |
Low |
1.3119 |
1.3122 |
0.0003 |
0.0% |
1.3119 |
Close |
1.3129 |
1.3189 |
0.0060 |
0.5% |
1.3189 |
Range |
0.0120 |
0.0089 |
-0.0031 |
-25.8% |
0.0209 |
ATR |
0.0127 |
0.0125 |
-0.0003 |
-2.2% |
0.0000 |
Volume |
368 |
448 |
80 |
21.7% |
1,570 |
|
Daily Pivots for day following 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3441 |
1.3404 |
1.3238 |
|
R3 |
1.3352 |
1.3315 |
1.3213 |
|
R2 |
1.3263 |
1.3263 |
1.3205 |
|
R1 |
1.3226 |
1.3226 |
1.3197 |
1.3245 |
PP |
1.3174 |
1.3174 |
1.3174 |
1.3183 |
S1 |
1.3137 |
1.3137 |
1.3181 |
1.3156 |
S2 |
1.3085 |
1.3085 |
1.3173 |
|
S3 |
1.2996 |
1.3048 |
1.3165 |
|
S4 |
1.2907 |
1.2959 |
1.3140 |
|
|
Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3839 |
1.3723 |
1.3304 |
|
R3 |
1.3630 |
1.3514 |
1.3246 |
|
R2 |
1.3421 |
1.3421 |
1.3227 |
|
R1 |
1.3305 |
1.3305 |
1.3208 |
1.3259 |
PP |
1.3212 |
1.3212 |
1.3212 |
1.3189 |
S1 |
1.3096 |
1.3096 |
1.3170 |
1.3050 |
S2 |
1.3003 |
1.3003 |
1.3151 |
|
S3 |
1.2794 |
1.2887 |
1.3132 |
|
S4 |
1.2585 |
1.2678 |
1.3074 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3589 |
2.618 |
1.3444 |
1.618 |
1.3355 |
1.000 |
1.3300 |
0.618 |
1.3266 |
HIGH |
1.3211 |
0.618 |
1.3177 |
0.500 |
1.3167 |
0.382 |
1.3156 |
LOW |
1.3122 |
0.618 |
1.3067 |
1.000 |
1.3033 |
1.618 |
1.2978 |
2.618 |
1.2889 |
4.250 |
1.2744 |
|
|
Fisher Pivots for day following 13-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
1.3182 |
1.3224 |
PP |
1.3174 |
1.3212 |
S1 |
1.3167 |
1.3201 |
|