CME British Pound Future March 2021
Trading Metrics calculated at close of trading on 12-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2020 |
12-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
1.3285 |
1.3238 |
-0.0047 |
-0.4% |
1.2950 |
High |
1.3328 |
1.3239 |
-0.0089 |
-0.7% |
1.3187 |
Low |
1.3203 |
1.3119 |
-0.0084 |
-0.6% |
1.2865 |
Close |
1.3224 |
1.3129 |
-0.0095 |
-0.7% |
1.3171 |
Range |
0.0125 |
0.0120 |
-0.0005 |
-4.0% |
0.0322 |
ATR |
0.0128 |
0.0127 |
-0.0001 |
-0.4% |
0.0000 |
Volume |
326 |
368 |
42 |
12.9% |
985 |
|
Daily Pivots for day following 12-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3522 |
1.3446 |
1.3195 |
|
R3 |
1.3402 |
1.3326 |
1.3162 |
|
R2 |
1.3282 |
1.3282 |
1.3151 |
|
R1 |
1.3206 |
1.3206 |
1.3140 |
1.3184 |
PP |
1.3162 |
1.3162 |
1.3162 |
1.3152 |
S1 |
1.3086 |
1.3086 |
1.3118 |
1.3064 |
S2 |
1.3042 |
1.3042 |
1.3107 |
|
S3 |
1.2922 |
1.2966 |
1.3096 |
|
S4 |
1.2802 |
1.2846 |
1.3063 |
|
|
Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4040 |
1.3928 |
1.3348 |
|
R3 |
1.3718 |
1.3606 |
1.3260 |
|
R2 |
1.3396 |
1.3396 |
1.3230 |
|
R1 |
1.3284 |
1.3284 |
1.3201 |
1.3340 |
PP |
1.3074 |
1.3074 |
1.3074 |
1.3103 |
S1 |
1.2962 |
1.2962 |
1.3141 |
1.3018 |
S2 |
1.2752 |
1.2752 |
1.3112 |
|
S3 |
1.2430 |
1.2640 |
1.3082 |
|
S4 |
1.2108 |
1.2318 |
1.2994 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3749 |
2.618 |
1.3553 |
1.618 |
1.3433 |
1.000 |
1.3359 |
0.618 |
1.3313 |
HIGH |
1.3239 |
0.618 |
1.3193 |
0.500 |
1.3179 |
0.382 |
1.3165 |
LOW |
1.3119 |
0.618 |
1.3045 |
1.000 |
1.2999 |
1.618 |
1.2925 |
2.618 |
1.2805 |
4.250 |
1.2609 |
|
|
Fisher Pivots for day following 12-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
1.3179 |
1.3224 |
PP |
1.3162 |
1.3192 |
S1 |
1.3146 |
1.3161 |
|