CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 11-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2020 |
11-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3176 |
1.3285 |
0.0109 |
0.8% |
1.2950 |
| High |
1.3288 |
1.3328 |
0.0040 |
0.3% |
1.3187 |
| Low |
1.3169 |
1.3203 |
0.0034 |
0.3% |
1.2865 |
| Close |
1.3265 |
1.3224 |
-0.0041 |
-0.3% |
1.3171 |
| Range |
0.0119 |
0.0125 |
0.0006 |
5.0% |
0.0322 |
| ATR |
0.0128 |
0.0128 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
202 |
326 |
124 |
61.4% |
985 |
|
| Daily Pivots for day following 11-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3627 |
1.3550 |
1.3293 |
|
| R3 |
1.3502 |
1.3425 |
1.3258 |
|
| R2 |
1.3377 |
1.3377 |
1.3247 |
|
| R1 |
1.3300 |
1.3300 |
1.3235 |
1.3276 |
| PP |
1.3252 |
1.3252 |
1.3252 |
1.3240 |
| S1 |
1.3175 |
1.3175 |
1.3213 |
1.3151 |
| S2 |
1.3127 |
1.3127 |
1.3201 |
|
| S3 |
1.3002 |
1.3050 |
1.3190 |
|
| S4 |
1.2877 |
1.2925 |
1.3155 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4040 |
1.3928 |
1.3348 |
|
| R3 |
1.3718 |
1.3606 |
1.3260 |
|
| R2 |
1.3396 |
1.3396 |
1.3230 |
|
| R1 |
1.3284 |
1.3284 |
1.3201 |
1.3340 |
| PP |
1.3074 |
1.3074 |
1.3074 |
1.3103 |
| S1 |
1.2962 |
1.2962 |
1.3141 |
1.3018 |
| S2 |
1.2752 |
1.2752 |
1.3112 |
|
| S3 |
1.2430 |
1.2640 |
1.3082 |
|
| S4 |
1.2108 |
1.2318 |
1.2994 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3859 |
|
2.618 |
1.3655 |
|
1.618 |
1.3530 |
|
1.000 |
1.3453 |
|
0.618 |
1.3405 |
|
HIGH |
1.3328 |
|
0.618 |
1.3280 |
|
0.500 |
1.3266 |
|
0.382 |
1.3251 |
|
LOW |
1.3203 |
|
0.618 |
1.3126 |
|
1.000 |
1.3078 |
|
1.618 |
1.3001 |
|
2.618 |
1.2876 |
|
4.250 |
1.2672 |
|
|
| Fisher Pivots for day following 11-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3266 |
1.3229 |
| PP |
1.3252 |
1.3227 |
| S1 |
1.3238 |
1.3226 |
|