CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 10-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2020 |
10-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3190 |
1.3176 |
-0.0014 |
-0.1% |
1.2950 |
| High |
1.3218 |
1.3288 |
0.0070 |
0.5% |
1.3187 |
| Low |
1.3130 |
1.3169 |
0.0039 |
0.3% |
1.2865 |
| Close |
1.3180 |
1.3265 |
0.0085 |
0.6% |
1.3171 |
| Range |
0.0088 |
0.0119 |
0.0031 |
35.2% |
0.0322 |
| ATR |
0.0129 |
0.0128 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
226 |
202 |
-24 |
-10.6% |
985 |
|
| Daily Pivots for day following 10-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3598 |
1.3550 |
1.3330 |
|
| R3 |
1.3479 |
1.3431 |
1.3298 |
|
| R2 |
1.3360 |
1.3360 |
1.3287 |
|
| R1 |
1.3312 |
1.3312 |
1.3276 |
1.3336 |
| PP |
1.3241 |
1.3241 |
1.3241 |
1.3253 |
| S1 |
1.3193 |
1.3193 |
1.3254 |
1.3217 |
| S2 |
1.3122 |
1.3122 |
1.3243 |
|
| S3 |
1.3003 |
1.3074 |
1.3232 |
|
| S4 |
1.2884 |
1.2955 |
1.3200 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4040 |
1.3928 |
1.3348 |
|
| R3 |
1.3718 |
1.3606 |
1.3260 |
|
| R2 |
1.3396 |
1.3396 |
1.3230 |
|
| R1 |
1.3284 |
1.3284 |
1.3201 |
1.3340 |
| PP |
1.3074 |
1.3074 |
1.3074 |
1.3103 |
| S1 |
1.2962 |
1.2962 |
1.3141 |
1.3018 |
| S2 |
1.2752 |
1.2752 |
1.3112 |
|
| S3 |
1.2430 |
1.2640 |
1.3082 |
|
| S4 |
1.2108 |
1.2318 |
1.2994 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3794 |
|
2.618 |
1.3600 |
|
1.618 |
1.3481 |
|
1.000 |
1.3407 |
|
0.618 |
1.3362 |
|
HIGH |
1.3288 |
|
0.618 |
1.3243 |
|
0.500 |
1.3229 |
|
0.382 |
1.3214 |
|
LOW |
1.3169 |
|
0.618 |
1.3095 |
|
1.000 |
1.3050 |
|
1.618 |
1.2976 |
|
2.618 |
1.2857 |
|
4.250 |
1.2663 |
|
|
| Fisher Pivots for day following 10-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3253 |
1.3242 |
| PP |
1.3241 |
1.3220 |
| S1 |
1.3229 |
1.3197 |
|