CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 1.2984 1.3134 0.0150 1.2% 1.2950
High 1.3165 1.3187 0.0022 0.2% 1.3187
Low 1.2952 1.3106 0.0154 1.2% 1.2865
Close 1.3155 1.3171 0.0016 0.1% 1.3171
Range 0.0213 0.0081 -0.0132 -62.0% 0.0322
ATR 0.0136 0.0132 -0.0004 -2.9% 0.0000
Volume 404 168 -236 -58.4% 985
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.3398 1.3365 1.3216
R3 1.3317 1.3284 1.3193
R2 1.3236 1.3236 1.3186
R1 1.3203 1.3203 1.3178 1.3220
PP 1.3155 1.3155 1.3155 1.3163
S1 1.3122 1.3122 1.3164 1.3139
S2 1.3074 1.3074 1.3156
S3 1.2993 1.3041 1.3149
S4 1.2912 1.2960 1.3126
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.4040 1.3928 1.3348
R3 1.3718 1.3606 1.3260
R2 1.3396 1.3396 1.3230
R1 1.3284 1.3284 1.3201 1.3340
PP 1.3074 1.3074 1.3074 1.3103
S1 1.2962 1.2962 1.3141 1.3018
S2 1.2752 1.2752 1.3112
S3 1.2430 1.2640 1.3082
S4 1.2108 1.2318 1.2994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3187 1.2865 0.0322 2.4% 0.0151 1.1% 95% True False 197
10 1.3187 1.2865 0.0322 2.4% 0.0129 1.0% 95% True False 181
20 1.3187 1.2865 0.0322 2.4% 0.0124 0.9% 95% True False 147
40 1.3187 1.2690 0.0497 3.8% 0.0120 0.9% 97% True False 194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3531
2.618 1.3399
1.618 1.3318
1.000 1.3268
0.618 1.3237
HIGH 1.3187
0.618 1.3156
0.500 1.3147
0.382 1.3137
LOW 1.3106
0.618 1.3056
1.000 1.3025
1.618 1.2975
2.618 1.2894
4.250 1.2762
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 1.3163 1.3133
PP 1.3155 1.3094
S1 1.3147 1.3056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.