CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 04-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2020 |
04-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2942 |
1.3134 |
0.0192 |
1.5% |
1.3048 |
| High |
1.3090 |
1.3152 |
0.0062 |
0.5% |
1.3091 |
| Low |
1.2942 |
1.2925 |
-0.0017 |
-0.1% |
1.2893 |
| Close |
1.3037 |
1.3006 |
-0.0031 |
-0.2% |
1.2969 |
| Range |
0.0148 |
0.0227 |
0.0079 |
53.4% |
0.0198 |
| ATR |
0.0123 |
0.0130 |
0.0007 |
6.1% |
0.0000 |
| Volume |
129 |
148 |
19 |
14.7% |
828 |
|
| Daily Pivots for day following 04-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3709 |
1.3584 |
1.3131 |
|
| R3 |
1.3482 |
1.3357 |
1.3068 |
|
| R2 |
1.3255 |
1.3255 |
1.3048 |
|
| R1 |
1.3130 |
1.3130 |
1.3027 |
1.3079 |
| PP |
1.3028 |
1.3028 |
1.3028 |
1.3002 |
| S1 |
1.2903 |
1.2903 |
1.2985 |
1.2852 |
| S2 |
1.2801 |
1.2801 |
1.2964 |
|
| S3 |
1.2574 |
1.2676 |
1.2944 |
|
| S4 |
1.2347 |
1.2449 |
1.2881 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3578 |
1.3472 |
1.3078 |
|
| R3 |
1.3380 |
1.3274 |
1.3023 |
|
| R2 |
1.3182 |
1.3182 |
1.3005 |
|
| R1 |
1.3076 |
1.3076 |
1.2987 |
1.3030 |
| PP |
1.2984 |
1.2984 |
1.2984 |
1.2962 |
| S1 |
1.2878 |
1.2878 |
1.2951 |
1.2832 |
| S2 |
1.2786 |
1.2786 |
1.2933 |
|
| S3 |
1.2588 |
1.2680 |
1.2915 |
|
| S4 |
1.2390 |
1.2482 |
1.2860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4117 |
|
2.618 |
1.3746 |
|
1.618 |
1.3519 |
|
1.000 |
1.3379 |
|
0.618 |
1.3292 |
|
HIGH |
1.3152 |
|
0.618 |
1.3065 |
|
0.500 |
1.3039 |
|
0.382 |
1.3012 |
|
LOW |
1.2925 |
|
0.618 |
1.2785 |
|
1.000 |
1.2698 |
|
1.618 |
1.2558 |
|
2.618 |
1.2331 |
|
4.250 |
1.1960 |
|
|
| Fisher Pivots for day following 04-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3039 |
1.3009 |
| PP |
1.3028 |
1.3008 |
| S1 |
1.3017 |
1.3007 |
|