CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 03-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2020 |
03-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2950 |
1.2942 |
-0.0008 |
-0.1% |
1.3048 |
| High |
1.2950 |
1.3090 |
0.0140 |
1.1% |
1.3091 |
| Low |
1.2865 |
1.2942 |
0.0077 |
0.6% |
1.2893 |
| Close |
1.2912 |
1.3037 |
0.0125 |
1.0% |
1.2969 |
| Range |
0.0085 |
0.0148 |
0.0063 |
74.1% |
0.0198 |
| ATR |
0.0118 |
0.0123 |
0.0004 |
3.6% |
0.0000 |
| Volume |
136 |
129 |
-7 |
-5.1% |
828 |
|
| Daily Pivots for day following 03-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3467 |
1.3400 |
1.3118 |
|
| R3 |
1.3319 |
1.3252 |
1.3078 |
|
| R2 |
1.3171 |
1.3171 |
1.3064 |
|
| R1 |
1.3104 |
1.3104 |
1.3051 |
1.3138 |
| PP |
1.3023 |
1.3023 |
1.3023 |
1.3040 |
| S1 |
1.2956 |
1.2956 |
1.3023 |
1.2990 |
| S2 |
1.2875 |
1.2875 |
1.3010 |
|
| S3 |
1.2727 |
1.2808 |
1.2996 |
|
| S4 |
1.2579 |
1.2660 |
1.2956 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3578 |
1.3472 |
1.3078 |
|
| R3 |
1.3380 |
1.3274 |
1.3023 |
|
| R2 |
1.3182 |
1.3182 |
1.3005 |
|
| R1 |
1.3076 |
1.3076 |
1.2987 |
1.3030 |
| PP |
1.2984 |
1.2984 |
1.2984 |
1.2962 |
| S1 |
1.2878 |
1.2878 |
1.2951 |
1.2832 |
| S2 |
1.2786 |
1.2786 |
1.2933 |
|
| S3 |
1.2588 |
1.2680 |
1.2915 |
|
| S4 |
1.2390 |
1.2482 |
1.2860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3719 |
|
2.618 |
1.3477 |
|
1.618 |
1.3329 |
|
1.000 |
1.3238 |
|
0.618 |
1.3181 |
|
HIGH |
1.3090 |
|
0.618 |
1.3033 |
|
0.500 |
1.3016 |
|
0.382 |
1.2999 |
|
LOW |
1.2942 |
|
0.618 |
1.2851 |
|
1.000 |
1.2794 |
|
1.618 |
1.2703 |
|
2.618 |
1.2555 |
|
4.250 |
1.2313 |
|
|
| Fisher Pivots for day following 03-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3030 |
1.3017 |
| PP |
1.3023 |
1.2997 |
| S1 |
1.3016 |
1.2978 |
|