CME British Pound Future March 2021
Trading Metrics calculated at close of trading on 30-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2020 |
30-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
1.3005 |
1.2947 |
-0.0058 |
-0.4% |
1.3048 |
High |
1.3036 |
1.2998 |
-0.0038 |
-0.3% |
1.3091 |
Low |
1.2893 |
1.2912 |
0.0019 |
0.1% |
1.2893 |
Close |
1.2938 |
1.2969 |
0.0031 |
0.2% |
1.2969 |
Range |
0.0143 |
0.0086 |
-0.0057 |
-39.9% |
0.0198 |
ATR |
0.0122 |
0.0119 |
-0.0003 |
-2.1% |
0.0000 |
Volume |
194 |
246 |
52 |
26.8% |
828 |
|
Daily Pivots for day following 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3218 |
1.3179 |
1.3016 |
|
R3 |
1.3132 |
1.3093 |
1.2993 |
|
R2 |
1.3046 |
1.3046 |
1.2985 |
|
R1 |
1.3007 |
1.3007 |
1.2977 |
1.3027 |
PP |
1.2960 |
1.2960 |
1.2960 |
1.2969 |
S1 |
1.2921 |
1.2921 |
1.2961 |
1.2941 |
S2 |
1.2874 |
1.2874 |
1.2953 |
|
S3 |
1.2788 |
1.2835 |
1.2945 |
|
S4 |
1.2702 |
1.2749 |
1.2922 |
|
|
Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3578 |
1.3472 |
1.3078 |
|
R3 |
1.3380 |
1.3274 |
1.3023 |
|
R2 |
1.3182 |
1.3182 |
1.3005 |
|
R1 |
1.3076 |
1.3076 |
1.2987 |
1.3030 |
PP |
1.2984 |
1.2984 |
1.2984 |
1.2962 |
S1 |
1.2878 |
1.2878 |
1.2951 |
1.2832 |
S2 |
1.2786 |
1.2786 |
1.2933 |
|
S3 |
1.2588 |
1.2680 |
1.2915 |
|
S4 |
1.2390 |
1.2482 |
1.2860 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3364 |
2.618 |
1.3223 |
1.618 |
1.3137 |
1.000 |
1.3084 |
0.618 |
1.3051 |
HIGH |
1.2998 |
0.618 |
1.2965 |
0.500 |
1.2955 |
0.382 |
1.2945 |
LOW |
1.2912 |
0.618 |
1.2859 |
1.000 |
1.2826 |
1.618 |
1.2773 |
2.618 |
1.2687 |
4.250 |
1.2547 |
|
|
Fisher Pivots for day following 30-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
1.2964 |
1.2984 |
PP |
1.2960 |
1.2979 |
S1 |
1.2955 |
1.2974 |
|