CME British Pound Future March 2021
Trading Metrics calculated at close of trading on 29-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2020 |
29-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
1.3040 |
1.3005 |
-0.0035 |
-0.3% |
1.2942 |
High |
1.3075 |
1.3036 |
-0.0039 |
-0.3% |
1.3187 |
Low |
1.2930 |
1.2893 |
-0.0037 |
-0.3% |
1.2918 |
Close |
1.3005 |
1.2938 |
-0.0067 |
-0.5% |
1.3047 |
Range |
0.0145 |
0.0143 |
-0.0002 |
-1.4% |
0.0269 |
ATR |
0.0120 |
0.0122 |
0.0002 |
1.3% |
0.0000 |
Volume |
243 |
194 |
-49 |
-20.2% |
682 |
|
Daily Pivots for day following 29-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3385 |
1.3304 |
1.3017 |
|
R3 |
1.3242 |
1.3161 |
1.2977 |
|
R2 |
1.3099 |
1.3099 |
1.2964 |
|
R1 |
1.3018 |
1.3018 |
1.2951 |
1.2987 |
PP |
1.2956 |
1.2956 |
1.2956 |
1.2940 |
S1 |
1.2875 |
1.2875 |
1.2925 |
1.2844 |
S2 |
1.2813 |
1.2813 |
1.2912 |
|
S3 |
1.2670 |
1.2732 |
1.2899 |
|
S4 |
1.2527 |
1.2589 |
1.2859 |
|
|
Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3858 |
1.3721 |
1.3195 |
|
R3 |
1.3589 |
1.3452 |
1.3121 |
|
R2 |
1.3320 |
1.3320 |
1.3096 |
|
R1 |
1.3183 |
1.3183 |
1.3072 |
1.3252 |
PP |
1.3051 |
1.3051 |
1.3051 |
1.3085 |
S1 |
1.2914 |
1.2914 |
1.3022 |
1.2983 |
S2 |
1.2782 |
1.2782 |
1.2998 |
|
S3 |
1.2513 |
1.2645 |
1.2973 |
|
S4 |
1.2244 |
1.2376 |
1.2899 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3644 |
2.618 |
1.3410 |
1.618 |
1.3267 |
1.000 |
1.3179 |
0.618 |
1.3124 |
HIGH |
1.3036 |
0.618 |
1.2981 |
0.500 |
1.2965 |
0.382 |
1.2948 |
LOW |
1.2893 |
0.618 |
1.2805 |
1.000 |
1.2750 |
1.618 |
1.2662 |
2.618 |
1.2519 |
4.250 |
1.2285 |
|
|
Fisher Pivots for day following 29-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
1.2965 |
1.2992 |
PP |
1.2956 |
1.2974 |
S1 |
1.2947 |
1.2956 |
|