CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 28-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2020 |
28-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3033 |
1.3040 |
0.0007 |
0.1% |
1.2942 |
| High |
1.3091 |
1.3075 |
-0.0016 |
-0.1% |
1.3187 |
| Low |
1.3014 |
1.2930 |
-0.0084 |
-0.6% |
1.2918 |
| Close |
1.3070 |
1.3005 |
-0.0065 |
-0.5% |
1.3047 |
| Range |
0.0077 |
0.0145 |
0.0068 |
88.3% |
0.0269 |
| ATR |
0.0118 |
0.0120 |
0.0002 |
1.6% |
0.0000 |
| Volume |
87 |
243 |
156 |
179.3% |
682 |
|
| Daily Pivots for day following 28-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3438 |
1.3367 |
1.3085 |
|
| R3 |
1.3293 |
1.3222 |
1.3045 |
|
| R2 |
1.3148 |
1.3148 |
1.3032 |
|
| R1 |
1.3077 |
1.3077 |
1.3018 |
1.3040 |
| PP |
1.3003 |
1.3003 |
1.3003 |
1.2985 |
| S1 |
1.2932 |
1.2932 |
1.2992 |
1.2895 |
| S2 |
1.2858 |
1.2858 |
1.2978 |
|
| S3 |
1.2713 |
1.2787 |
1.2965 |
|
| S4 |
1.2568 |
1.2642 |
1.2925 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3858 |
1.3721 |
1.3195 |
|
| R3 |
1.3589 |
1.3452 |
1.3121 |
|
| R2 |
1.3320 |
1.3320 |
1.3096 |
|
| R1 |
1.3183 |
1.3183 |
1.3072 |
1.3252 |
| PP |
1.3051 |
1.3051 |
1.3051 |
1.3085 |
| S1 |
1.2914 |
1.2914 |
1.3022 |
1.2983 |
| S2 |
1.2782 |
1.2782 |
1.2998 |
|
| S3 |
1.2513 |
1.2645 |
1.2973 |
|
| S4 |
1.2244 |
1.2376 |
1.2899 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3691 |
|
2.618 |
1.3455 |
|
1.618 |
1.3310 |
|
1.000 |
1.3220 |
|
0.618 |
1.3165 |
|
HIGH |
1.3075 |
|
0.618 |
1.3020 |
|
0.500 |
1.3003 |
|
0.382 |
1.2985 |
|
LOW |
1.2930 |
|
0.618 |
1.2840 |
|
1.000 |
1.2785 |
|
1.618 |
1.2695 |
|
2.618 |
1.2550 |
|
4.250 |
1.2314 |
|
|
| Fisher Pivots for day following 28-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3004 |
1.3011 |
| PP |
1.3003 |
1.3009 |
| S1 |
1.3003 |
1.3007 |
|