CME British Pound Future March 2021
Trading Metrics calculated at close of trading on 27-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2020 |
27-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
1.3048 |
1.3033 |
-0.0015 |
-0.1% |
1.2942 |
High |
1.3085 |
1.3091 |
0.0006 |
0.0% |
1.3187 |
Low |
1.3005 |
1.3014 |
0.0009 |
0.1% |
1.2918 |
Close |
1.3031 |
1.3070 |
0.0039 |
0.3% |
1.3047 |
Range |
0.0080 |
0.0077 |
-0.0003 |
-3.8% |
0.0269 |
ATR |
0.0122 |
0.0118 |
-0.0003 |
-2.6% |
0.0000 |
Volume |
58 |
87 |
29 |
50.0% |
682 |
|
Daily Pivots for day following 27-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3289 |
1.3257 |
1.3112 |
|
R3 |
1.3212 |
1.3180 |
1.3091 |
|
R2 |
1.3135 |
1.3135 |
1.3084 |
|
R1 |
1.3103 |
1.3103 |
1.3077 |
1.3119 |
PP |
1.3058 |
1.3058 |
1.3058 |
1.3067 |
S1 |
1.3026 |
1.3026 |
1.3063 |
1.3042 |
S2 |
1.2981 |
1.2981 |
1.3056 |
|
S3 |
1.2904 |
1.2949 |
1.3049 |
|
S4 |
1.2827 |
1.2872 |
1.3028 |
|
|
Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3858 |
1.3721 |
1.3195 |
|
R3 |
1.3589 |
1.3452 |
1.3121 |
|
R2 |
1.3320 |
1.3320 |
1.3096 |
|
R1 |
1.3183 |
1.3183 |
1.3072 |
1.3252 |
PP |
1.3051 |
1.3051 |
1.3051 |
1.3085 |
S1 |
1.2914 |
1.2914 |
1.3022 |
1.2983 |
S2 |
1.2782 |
1.2782 |
1.2998 |
|
S3 |
1.2513 |
1.2645 |
1.2973 |
|
S4 |
1.2244 |
1.2376 |
1.2899 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3418 |
2.618 |
1.3293 |
1.618 |
1.3216 |
1.000 |
1.3168 |
0.618 |
1.3139 |
HIGH |
1.3091 |
0.618 |
1.3062 |
0.500 |
1.3053 |
0.382 |
1.3043 |
LOW |
1.3014 |
0.618 |
1.2966 |
1.000 |
1.2937 |
1.618 |
1.2889 |
2.618 |
1.2812 |
4.250 |
1.2687 |
|
|
Fisher Pivots for day following 27-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
1.3064 |
1.3070 |
PP |
1.3058 |
1.3069 |
S1 |
1.3053 |
1.3069 |
|