CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 23-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2020 |
23-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3146 |
1.3067 |
-0.0079 |
-0.6% |
1.2942 |
| High |
1.3159 |
1.3133 |
-0.0026 |
-0.2% |
1.3187 |
| Low |
1.3082 |
1.3032 |
-0.0050 |
-0.4% |
1.2918 |
| Close |
1.3089 |
1.3047 |
-0.0042 |
-0.3% |
1.3047 |
| Range |
0.0077 |
0.0101 |
0.0024 |
31.2% |
0.0269 |
| ATR |
0.0127 |
0.0125 |
-0.0002 |
-1.4% |
0.0000 |
| Volume |
155 |
53 |
-102 |
-65.8% |
682 |
|
| Daily Pivots for day following 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3374 |
1.3311 |
1.3103 |
|
| R3 |
1.3273 |
1.3210 |
1.3075 |
|
| R2 |
1.3172 |
1.3172 |
1.3066 |
|
| R1 |
1.3109 |
1.3109 |
1.3056 |
1.3090 |
| PP |
1.3071 |
1.3071 |
1.3071 |
1.3061 |
| S1 |
1.3008 |
1.3008 |
1.3038 |
1.2989 |
| S2 |
1.2970 |
1.2970 |
1.3028 |
|
| S3 |
1.2869 |
1.2907 |
1.3019 |
|
| S4 |
1.2768 |
1.2806 |
1.2991 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3858 |
1.3721 |
1.3195 |
|
| R3 |
1.3589 |
1.3452 |
1.3121 |
|
| R2 |
1.3320 |
1.3320 |
1.3096 |
|
| R1 |
1.3183 |
1.3183 |
1.3072 |
1.3252 |
| PP |
1.3051 |
1.3051 |
1.3051 |
1.3085 |
| S1 |
1.2914 |
1.2914 |
1.3022 |
1.2983 |
| S2 |
1.2782 |
1.2782 |
1.2998 |
|
| S3 |
1.2513 |
1.2645 |
1.2973 |
|
| S4 |
1.2244 |
1.2376 |
1.2899 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3562 |
|
2.618 |
1.3397 |
|
1.618 |
1.3296 |
|
1.000 |
1.3234 |
|
0.618 |
1.3195 |
|
HIGH |
1.3133 |
|
0.618 |
1.3094 |
|
0.500 |
1.3083 |
|
0.382 |
1.3071 |
|
LOW |
1.3032 |
|
0.618 |
1.2970 |
|
1.000 |
1.2931 |
|
1.618 |
1.2869 |
|
2.618 |
1.2768 |
|
4.250 |
1.2603 |
|
|
| Fisher Pivots for day following 23-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3083 |
1.3103 |
| PP |
1.3071 |
1.3084 |
| S1 |
1.3059 |
1.3066 |
|