CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 22-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2020 |
22-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3019 |
1.3146 |
0.0127 |
1.0% |
1.3048 |
| High |
1.3187 |
1.3159 |
-0.0028 |
-0.2% |
1.3092 |
| Low |
1.3019 |
1.3082 |
0.0063 |
0.5% |
1.2868 |
| Close |
1.3171 |
1.3089 |
-0.0082 |
-0.6% |
1.2942 |
| Range |
0.0168 |
0.0077 |
-0.0091 |
-54.2% |
0.0224 |
| ATR |
0.0130 |
0.0127 |
-0.0003 |
-2.2% |
0.0000 |
| Volume |
394 |
155 |
-239 |
-60.7% |
459 |
|
| Daily Pivots for day following 22-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3341 |
1.3292 |
1.3131 |
|
| R3 |
1.3264 |
1.3215 |
1.3110 |
|
| R2 |
1.3187 |
1.3187 |
1.3103 |
|
| R1 |
1.3138 |
1.3138 |
1.3096 |
1.3124 |
| PP |
1.3110 |
1.3110 |
1.3110 |
1.3103 |
| S1 |
1.3061 |
1.3061 |
1.3082 |
1.3047 |
| S2 |
1.3033 |
1.3033 |
1.3075 |
|
| S3 |
1.2956 |
1.2984 |
1.3068 |
|
| S4 |
1.2879 |
1.2907 |
1.3047 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3639 |
1.3515 |
1.3065 |
|
| R3 |
1.3415 |
1.3291 |
1.3004 |
|
| R2 |
1.3191 |
1.3191 |
1.2983 |
|
| R1 |
1.3067 |
1.3067 |
1.2963 |
1.3017 |
| PP |
1.2967 |
1.2967 |
1.2967 |
1.2943 |
| S1 |
1.2843 |
1.2843 |
1.2921 |
1.2793 |
| S2 |
1.2743 |
1.2743 |
1.2901 |
|
| S3 |
1.2519 |
1.2619 |
1.2880 |
|
| S4 |
1.2295 |
1.2395 |
1.2819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3486 |
|
2.618 |
1.3361 |
|
1.618 |
1.3284 |
|
1.000 |
1.3236 |
|
0.618 |
1.3207 |
|
HIGH |
1.3159 |
|
0.618 |
1.3130 |
|
0.500 |
1.3121 |
|
0.382 |
1.3111 |
|
LOW |
1.3082 |
|
0.618 |
1.3034 |
|
1.000 |
1.3005 |
|
1.618 |
1.2957 |
|
2.618 |
1.2880 |
|
4.250 |
1.2755 |
|
|
| Fisher Pivots for day following 22-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3121 |
1.3078 |
| PP |
1.3110 |
1.3066 |
| S1 |
1.3100 |
1.3055 |
|