CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 1.2942 1.2950 0.0008 0.1% 1.3048
High 1.3034 1.2989 -0.0045 -0.3% 1.3092
Low 1.2918 1.2923 0.0005 0.0% 1.2868
Close 1.2955 1.2954 -0.0001 0.0% 1.2942
Range 0.0116 0.0066 -0.0050 -43.1% 0.0224
ATR 0.0126 0.0122 -0.0004 -3.4% 0.0000
Volume 33 47 14 42.4% 459
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.3153 1.3120 1.2990
R3 1.3087 1.3054 1.2972
R2 1.3021 1.3021 1.2966
R1 1.2988 1.2988 1.2960 1.3005
PP 1.2955 1.2955 1.2955 1.2964
S1 1.2922 1.2922 1.2948 1.2939
S2 1.2889 1.2889 1.2942
S3 1.2823 1.2856 1.2936
S4 1.2757 1.2790 1.2918
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.3639 1.3515 1.3065
R3 1.3415 1.3291 1.3004
R2 1.3191 1.3191 1.2983
R1 1.3067 1.3067 1.2963 1.3017
PP 1.2967 1.2967 1.2967 1.2943
S1 1.2843 1.2843 1.2921 1.2793
S2 1.2743 1.2743 1.2901
S3 1.2519 1.2619 1.2880
S4 1.2295 1.2395 1.2819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3075 1.2868 0.0207 1.6% 0.0124 1.0% 42% False False 82
10 1.3092 1.2856 0.0236 1.8% 0.0112 0.9% 42% False False 87
20 1.3092 1.2690 0.0402 3.1% 0.0116 0.9% 66% False False 213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 1.3270
2.618 1.3162
1.618 1.3096
1.000 1.3055
0.618 1.3030
HIGH 1.2989
0.618 1.2964
0.500 1.2956
0.382 1.2948
LOW 1.2923
0.618 1.2882
1.000 1.2857
1.618 1.2816
2.618 1.2750
4.250 1.2643
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 1.2956 1.2953
PP 1.2955 1.2952
S1 1.2955 1.2951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.