CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 19-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2020 |
19-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2928 |
1.2942 |
0.0014 |
0.1% |
1.3048 |
| High |
1.2971 |
1.3034 |
0.0063 |
0.5% |
1.3092 |
| Low |
1.2868 |
1.2918 |
0.0050 |
0.4% |
1.2868 |
| Close |
1.2942 |
1.2955 |
0.0013 |
0.1% |
1.2942 |
| Range |
0.0103 |
0.0116 |
0.0013 |
12.6% |
0.0224 |
| ATR |
0.0127 |
0.0126 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
205 |
33 |
-172 |
-83.9% |
459 |
|
| Daily Pivots for day following 19-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3317 |
1.3252 |
1.3019 |
|
| R3 |
1.3201 |
1.3136 |
1.2987 |
|
| R2 |
1.3085 |
1.3085 |
1.2976 |
|
| R1 |
1.3020 |
1.3020 |
1.2966 |
1.3053 |
| PP |
1.2969 |
1.2969 |
1.2969 |
1.2985 |
| S1 |
1.2904 |
1.2904 |
1.2944 |
1.2937 |
| S2 |
1.2853 |
1.2853 |
1.2934 |
|
| S3 |
1.2737 |
1.2788 |
1.2923 |
|
| S4 |
1.2621 |
1.2672 |
1.2891 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3639 |
1.3515 |
1.3065 |
|
| R3 |
1.3415 |
1.3291 |
1.3004 |
|
| R2 |
1.3191 |
1.3191 |
1.2983 |
|
| R1 |
1.3067 |
1.3067 |
1.2963 |
1.3017 |
| PP |
1.2967 |
1.2967 |
1.2967 |
1.2943 |
| S1 |
1.2843 |
1.2843 |
1.2921 |
1.2793 |
| S2 |
1.2743 |
1.2743 |
1.2901 |
|
| S3 |
1.2519 |
1.2619 |
1.2880 |
|
| S4 |
1.2295 |
1.2395 |
1.2819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3527 |
|
2.618 |
1.3338 |
|
1.618 |
1.3222 |
|
1.000 |
1.3150 |
|
0.618 |
1.3106 |
|
HIGH |
1.3034 |
|
0.618 |
1.2990 |
|
0.500 |
1.2976 |
|
0.382 |
1.2962 |
|
LOW |
1.2918 |
|
0.618 |
1.2846 |
|
1.000 |
1.2802 |
|
1.618 |
1.2730 |
|
2.618 |
1.2614 |
|
4.250 |
1.2425 |
|
|
| Fisher Pivots for day following 19-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2976 |
1.2955 |
| PP |
1.2969 |
1.2954 |
| S1 |
1.2962 |
1.2954 |
|