CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 1.3029 1.2928 -0.0101 -0.8% 1.3048
High 1.3039 1.2971 -0.0068 -0.5% 1.3092
Low 1.2902 1.2868 -0.0034 -0.3% 1.2868
Close 1.2911 1.2942 0.0031 0.2% 1.2942
Range 0.0137 0.0103 -0.0034 -24.8% 0.0224
ATR 0.0128 0.0127 -0.0002 -1.4% 0.0000
Volume 31 205 174 561.3% 459
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.3236 1.3192 1.2999
R3 1.3133 1.3089 1.2970
R2 1.3030 1.3030 1.2961
R1 1.2986 1.2986 1.2951 1.3008
PP 1.2927 1.2927 1.2927 1.2938
S1 1.2883 1.2883 1.2933 1.2905
S2 1.2824 1.2824 1.2923
S3 1.2721 1.2780 1.2914
S4 1.2618 1.2677 1.2885
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.3639 1.3515 1.3065
R3 1.3415 1.3291 1.3004
R2 1.3191 1.3191 1.2983
R1 1.3067 1.3067 1.2963 1.3017
PP 1.2967 1.2967 1.2967 1.2943
S1 1.2843 1.2843 1.2921 1.2793
S2 1.2743 1.2743 1.2901
S3 1.2519 1.2619 1.2880
S4 1.2295 1.2395 1.2819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3092 1.2868 0.0224 1.7% 0.0131 1.0% 33% False True 91
10 1.3092 1.2856 0.0236 1.8% 0.0117 0.9% 36% False False 95
20 1.3092 1.2690 0.0402 3.1% 0.0124 1.0% 63% False False 233
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3409
2.618 1.3241
1.618 1.3138
1.000 1.3074
0.618 1.3035
HIGH 1.2971
0.618 1.2932
0.500 1.2920
0.382 1.2907
LOW 1.2868
0.618 1.2804
1.000 1.2765
1.618 1.2701
2.618 1.2598
4.250 1.2430
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 1.2935 1.2972
PP 1.2927 1.2962
S1 1.2920 1.2952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.