CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 14-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2020 |
14-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3057 |
1.2932 |
-0.0125 |
-1.0% |
1.2940 |
| High |
1.3078 |
1.3075 |
-0.0003 |
0.0% |
1.3059 |
| Low |
1.2935 |
1.2876 |
-0.0059 |
-0.5% |
1.2856 |
| Close |
1.2950 |
1.3036 |
0.0086 |
0.7% |
1.3048 |
| Range |
0.0143 |
0.0199 |
0.0056 |
39.2% |
0.0203 |
| ATR |
0.0122 |
0.0128 |
0.0005 |
4.5% |
0.0000 |
| Volume |
84 |
98 |
14 |
16.7% |
493 |
|
| Daily Pivots for day following 14-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3593 |
1.3513 |
1.3145 |
|
| R3 |
1.3394 |
1.3314 |
1.3091 |
|
| R2 |
1.3195 |
1.3195 |
1.3072 |
|
| R1 |
1.3115 |
1.3115 |
1.3054 |
1.3155 |
| PP |
1.2996 |
1.2996 |
1.2996 |
1.3016 |
| S1 |
1.2916 |
1.2916 |
1.3018 |
1.2956 |
| S2 |
1.2797 |
1.2797 |
1.3000 |
|
| S3 |
1.2598 |
1.2717 |
1.2981 |
|
| S4 |
1.2399 |
1.2518 |
1.2927 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3525 |
1.3160 |
|
| R3 |
1.3394 |
1.3322 |
1.3104 |
|
| R2 |
1.3191 |
1.3191 |
1.3085 |
|
| R1 |
1.3119 |
1.3119 |
1.3067 |
1.3155 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.3006 |
| S1 |
1.2916 |
1.2916 |
1.3029 |
1.2952 |
| S2 |
1.2785 |
1.2785 |
1.3011 |
|
| S3 |
1.2582 |
1.2713 |
1.2992 |
|
| S4 |
1.2379 |
1.2510 |
1.2936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3921 |
|
2.618 |
1.3596 |
|
1.618 |
1.3397 |
|
1.000 |
1.3274 |
|
0.618 |
1.3198 |
|
HIGH |
1.3075 |
|
0.618 |
1.2999 |
|
0.500 |
1.2976 |
|
0.382 |
1.2952 |
|
LOW |
1.2876 |
|
0.618 |
1.2753 |
|
1.000 |
1.2677 |
|
1.618 |
1.2554 |
|
2.618 |
1.2355 |
|
4.250 |
1.2030 |
|
|
| Fisher Pivots for day following 14-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3016 |
1.3019 |
| PP |
1.2996 |
1.3001 |
| S1 |
1.2976 |
1.2984 |
|