CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 13-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2020 |
13-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3048 |
1.3057 |
0.0009 |
0.1% |
1.2940 |
| High |
1.3092 |
1.3078 |
-0.0014 |
-0.1% |
1.3059 |
| Low |
1.3017 |
1.2935 |
-0.0082 |
-0.6% |
1.2856 |
| Close |
1.3073 |
1.2950 |
-0.0123 |
-0.9% |
1.3048 |
| Range |
0.0075 |
0.0143 |
0.0068 |
90.7% |
0.0203 |
| ATR |
0.0121 |
0.0122 |
0.0002 |
1.3% |
0.0000 |
| Volume |
41 |
84 |
43 |
104.9% |
493 |
|
| Daily Pivots for day following 13-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3417 |
1.3326 |
1.3029 |
|
| R3 |
1.3274 |
1.3183 |
1.2989 |
|
| R2 |
1.3131 |
1.3131 |
1.2976 |
|
| R1 |
1.3040 |
1.3040 |
1.2963 |
1.3014 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.2975 |
| S1 |
1.2897 |
1.2897 |
1.2937 |
1.2871 |
| S2 |
1.2845 |
1.2845 |
1.2924 |
|
| S3 |
1.2702 |
1.2754 |
1.2911 |
|
| S4 |
1.2559 |
1.2611 |
1.2871 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3525 |
1.3160 |
|
| R3 |
1.3394 |
1.3322 |
1.3104 |
|
| R2 |
1.3191 |
1.3191 |
1.3085 |
|
| R1 |
1.3119 |
1.3119 |
1.3067 |
1.3155 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.3006 |
| S1 |
1.2916 |
1.2916 |
1.3029 |
1.2952 |
| S2 |
1.2785 |
1.2785 |
1.3011 |
|
| S3 |
1.2582 |
1.2713 |
1.2992 |
|
| S4 |
1.2379 |
1.2510 |
1.2936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3686 |
|
2.618 |
1.3452 |
|
1.618 |
1.3309 |
|
1.000 |
1.3221 |
|
0.618 |
1.3166 |
|
HIGH |
1.3078 |
|
0.618 |
1.3023 |
|
0.500 |
1.3007 |
|
0.382 |
1.2990 |
|
LOW |
1.2935 |
|
0.618 |
1.2847 |
|
1.000 |
1.2792 |
|
1.618 |
1.2704 |
|
2.618 |
1.2561 |
|
4.250 |
1.2327 |
|
|
| Fisher Pivots for day following 13-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3007 |
1.3013 |
| PP |
1.2988 |
1.2992 |
| S1 |
1.2969 |
1.2971 |
|