CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 12-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2020 |
12-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2963 |
1.3048 |
0.0085 |
0.7% |
1.2940 |
| High |
1.3059 |
1.3092 |
0.0033 |
0.3% |
1.3059 |
| Low |
1.2933 |
1.3017 |
0.0084 |
0.6% |
1.2856 |
| Close |
1.3048 |
1.3073 |
0.0025 |
0.2% |
1.3048 |
| Range |
0.0126 |
0.0075 |
-0.0051 |
-40.5% |
0.0203 |
| ATR |
0.0124 |
0.0121 |
-0.0004 |
-2.8% |
0.0000 |
| Volume |
28 |
41 |
13 |
46.4% |
493 |
|
| Daily Pivots for day following 12-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3286 |
1.3254 |
1.3114 |
|
| R3 |
1.3211 |
1.3179 |
1.3094 |
|
| R2 |
1.3136 |
1.3136 |
1.3087 |
|
| R1 |
1.3104 |
1.3104 |
1.3080 |
1.3120 |
| PP |
1.3061 |
1.3061 |
1.3061 |
1.3069 |
| S1 |
1.3029 |
1.3029 |
1.3066 |
1.3045 |
| S2 |
1.2986 |
1.2986 |
1.3059 |
|
| S3 |
1.2911 |
1.2954 |
1.3052 |
|
| S4 |
1.2836 |
1.2879 |
1.3032 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3525 |
1.3160 |
|
| R3 |
1.3394 |
1.3322 |
1.3104 |
|
| R2 |
1.3191 |
1.3191 |
1.3085 |
|
| R1 |
1.3119 |
1.3119 |
1.3067 |
1.3155 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.3006 |
| S1 |
1.2916 |
1.2916 |
1.3029 |
1.2952 |
| S2 |
1.2785 |
1.2785 |
1.3011 |
|
| S3 |
1.2582 |
1.2713 |
1.2992 |
|
| S4 |
1.2379 |
1.2510 |
1.2936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3411 |
|
2.618 |
1.3288 |
|
1.618 |
1.3213 |
|
1.000 |
1.3167 |
|
0.618 |
1.3138 |
|
HIGH |
1.3092 |
|
0.618 |
1.3063 |
|
0.500 |
1.3055 |
|
0.382 |
1.3046 |
|
LOW |
1.3017 |
|
0.618 |
1.2971 |
|
1.000 |
1.2942 |
|
1.618 |
1.2896 |
|
2.618 |
1.2821 |
|
4.250 |
1.2698 |
|
|
| Fisher Pivots for day following 12-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3067 |
1.3049 |
| PP |
1.3061 |
1.3024 |
| S1 |
1.3055 |
1.3000 |
|