CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 09-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2020 |
09-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2939 |
1.2963 |
0.0024 |
0.2% |
1.2940 |
| High |
1.2980 |
1.3059 |
0.0079 |
0.6% |
1.3059 |
| Low |
1.2907 |
1.2933 |
0.0026 |
0.2% |
1.2856 |
| Close |
1.2942 |
1.3048 |
0.0106 |
0.8% |
1.3048 |
| Range |
0.0073 |
0.0126 |
0.0053 |
72.6% |
0.0203 |
| ATR |
0.0124 |
0.0124 |
0.0000 |
0.1% |
0.0000 |
| Volume |
21 |
28 |
7 |
33.3% |
493 |
|
| Daily Pivots for day following 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3391 |
1.3346 |
1.3117 |
|
| R3 |
1.3265 |
1.3220 |
1.3083 |
|
| R2 |
1.3139 |
1.3139 |
1.3071 |
|
| R1 |
1.3094 |
1.3094 |
1.3060 |
1.3117 |
| PP |
1.3013 |
1.3013 |
1.3013 |
1.3025 |
| S1 |
1.2968 |
1.2968 |
1.3036 |
1.2991 |
| S2 |
1.2887 |
1.2887 |
1.3025 |
|
| S3 |
1.2761 |
1.2842 |
1.3013 |
|
| S4 |
1.2635 |
1.2716 |
1.2979 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3525 |
1.3160 |
|
| R3 |
1.3394 |
1.3322 |
1.3104 |
|
| R2 |
1.3191 |
1.3191 |
1.3085 |
|
| R1 |
1.3119 |
1.3119 |
1.3067 |
1.3155 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.3006 |
| S1 |
1.2916 |
1.2916 |
1.3029 |
1.2952 |
| S2 |
1.2785 |
1.2785 |
1.3011 |
|
| S3 |
1.2582 |
1.2713 |
1.2992 |
|
| S4 |
1.2379 |
1.2510 |
1.2936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3595 |
|
2.618 |
1.3389 |
|
1.618 |
1.3263 |
|
1.000 |
1.3185 |
|
0.618 |
1.3137 |
|
HIGH |
1.3059 |
|
0.618 |
1.3011 |
|
0.500 |
1.2996 |
|
0.382 |
1.2981 |
|
LOW |
1.2933 |
|
0.618 |
1.2855 |
|
1.000 |
1.2807 |
|
1.618 |
1.2729 |
|
2.618 |
1.2603 |
|
4.250 |
1.2398 |
|
|
| Fisher Pivots for day following 09-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3031 |
1.3018 |
| PP |
1.3013 |
1.2988 |
| S1 |
1.2996 |
1.2958 |
|