CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 1.2938 1.2939 0.0001 0.0% 1.2774
High 1.2939 1.2980 0.0041 0.3% 1.2991
Low 1.2856 1.2907 0.0051 0.4% 1.2766
Close 1.2922 1.2942 0.0020 0.2% 1.2947
Range 0.0083 0.0073 -0.0010 -12.0% 0.0225
ATR 0.0128 0.0124 -0.0004 -3.1% 0.0000
Volume 282 21 -261 -92.6% 2,921
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.3162 1.3125 1.2982
R3 1.3089 1.3052 1.2962
R2 1.3016 1.3016 1.2955
R1 1.2979 1.2979 1.2949 1.2998
PP 1.2943 1.2943 1.2943 1.2952
S1 1.2906 1.2906 1.2935 1.2925
S2 1.2870 1.2870 1.2929
S3 1.2797 1.2833 1.2922
S4 1.2724 1.2760 1.2902
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.3576 1.3487 1.3071
R3 1.3351 1.3262 1.3009
R2 1.3126 1.3126 1.2988
R1 1.3037 1.3037 1.2968 1.3082
PP 1.2901 1.2901 1.2901 1.2924
S1 1.2812 1.2812 1.2926 1.2857
S2 1.2676 1.2676 1.2906
S3 1.2451 1.2587 1.2885
S4 1.2226 1.2362 1.2823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3018 1.2849 0.0169 1.3% 0.0100 0.8% 55% False False 292
10 1.3018 1.2702 0.0316 2.4% 0.0116 0.9% 76% False False 356
20 1.3021 1.2690 0.0331 2.6% 0.0116 0.9% 76% False False 239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.3290
2.618 1.3171
1.618 1.3098
1.000 1.3053
0.618 1.3025
HIGH 1.2980
0.618 1.2952
0.500 1.2944
0.382 1.2935
LOW 1.2907
0.618 1.2862
1.000 1.2834
1.618 1.2789
2.618 1.2716
4.250 1.2597
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 1.2944 1.2940
PP 1.2943 1.2939
S1 1.2943 1.2937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.