CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 06-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2020 |
06-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2940 |
1.2977 |
0.0037 |
0.3% |
1.2774 |
| High |
1.3003 |
1.3018 |
0.0015 |
0.1% |
1.2991 |
| Low |
1.2913 |
1.2880 |
-0.0033 |
-0.3% |
1.2766 |
| Close |
1.2984 |
1.2912 |
-0.0072 |
-0.6% |
1.2947 |
| Range |
0.0090 |
0.0138 |
0.0048 |
53.3% |
0.0225 |
| ATR |
0.0131 |
0.0131 |
0.0001 |
0.4% |
0.0000 |
| Volume |
6 |
156 |
150 |
2,500.0% |
2,921 |
|
| Daily Pivots for day following 06-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3351 |
1.3269 |
1.2988 |
|
| R3 |
1.3213 |
1.3131 |
1.2950 |
|
| R2 |
1.3075 |
1.3075 |
1.2937 |
|
| R1 |
1.2993 |
1.2993 |
1.2925 |
1.2965 |
| PP |
1.2937 |
1.2937 |
1.2937 |
1.2923 |
| S1 |
1.2855 |
1.2855 |
1.2899 |
1.2827 |
| S2 |
1.2799 |
1.2799 |
1.2887 |
|
| S3 |
1.2661 |
1.2717 |
1.2874 |
|
| S4 |
1.2523 |
1.2579 |
1.2836 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3576 |
1.3487 |
1.3071 |
|
| R3 |
1.3351 |
1.3262 |
1.3009 |
|
| R2 |
1.3126 |
1.3126 |
1.2988 |
|
| R1 |
1.3037 |
1.3037 |
1.2968 |
1.3082 |
| PP |
1.2901 |
1.2901 |
1.2901 |
1.2924 |
| S1 |
1.2812 |
1.2812 |
1.2926 |
1.2857 |
| S2 |
1.2676 |
1.2676 |
1.2906 |
|
| S3 |
1.2451 |
1.2587 |
1.2885 |
|
| S4 |
1.2226 |
1.2362 |
1.2823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3605 |
|
2.618 |
1.3379 |
|
1.618 |
1.3241 |
|
1.000 |
1.3156 |
|
0.618 |
1.3103 |
|
HIGH |
1.3018 |
|
0.618 |
1.2965 |
|
0.500 |
1.2949 |
|
0.382 |
1.2933 |
|
LOW |
1.2880 |
|
0.618 |
1.2795 |
|
1.000 |
1.2742 |
|
1.618 |
1.2657 |
|
2.618 |
1.2519 |
|
4.250 |
1.2294 |
|
|
| Fisher Pivots for day following 06-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2949 |
1.2934 |
| PP |
1.2937 |
1.2926 |
| S1 |
1.2924 |
1.2919 |
|