CME British Pound Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary Previous Current 02-Oct-2020 05-Oct-2020 Change Change % Previous Week Open 1.2893 1.2940 0.0047 0.4% 1.2774 High 1.2965 1.3003 0.0038 0.3% 1.2991 Low 1.2849 1.2913 0.0064 0.5% 1.2766 Close 1.2947 1.2984 0.0037 0.3% 1.2947 Range 0.0116 0.0090 -0.0026 -22.4% 0.0225 ATR 0.0134 0.0131 -0.0003 -2.3% 0.0000 Volume 998 6 -992 -99.4% 2,921
Daily Pivots for day following 05-Oct-2020 Classic Woodie Camarilla DeMark R4 1.3237 1.3200 1.3034 R3 1.3147 1.3110 1.3009 R2 1.3057 1.3057 1.3001 R1 1.3020 1.3020 1.2992 1.3039 PP 1.2967 1.2967 1.2967 1.2976 S1 1.2930 1.2930 1.2976 1.2949 S2 1.2877 1.2877 1.2968 S3 1.2787 1.2840 1.2959 S4 1.2697 1.2750 1.2935	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 1.3576 1.3487 1.3071 R3 1.3351 1.3262 1.3009 R2 1.3126 1.3126 1.2988 R1 1.3037 1.3037 1.2968 1.3082 PP 1.2901 1.2901 1.2901 1.2924 S1 1.2812 1.2812 1.2926 1.2857 S2 1.2676 1.2676 1.2906 S3 1.2451 1.2587 1.2885 S4 1.2226 1.2362 1.2823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3003 1.2820 0.0183 1.4% 0.0116 0.9% 90% True False 563 10 1.3003 1.2690 0.0313 2.4% 0.0121 0.9% 94% True False 368 20 1.3253 1.2690 0.0563 4.3% 0.0133 1.0% 52% False False 229
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0041 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3386 2.618 1.3239 1.618 1.3149 1.000 1.3093 0.618 1.3059 HIGH 1.3003 0.618 1.2969 0.500 1.2958 0.382 1.2947 LOW 1.2913 0.618 1.2857 1.000 1.2823 1.618 1.2767 2.618 1.2677 4.250 1.2531
Fisher Pivots for day following 05-Oct-2020 Pivot 1 day 3 day R1 1.2975 1.2962 PP 1.2967 1.2940 S1 1.2958 1.2918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.