CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 30-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2020 |
30-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2862 |
1.2871 |
0.0009 |
0.1% |
1.2955 |
| High |
1.2916 |
1.2955 |
0.0039 |
0.3% |
1.2981 |
| Low |
1.2837 |
1.2820 |
-0.0017 |
-0.1% |
1.2690 |
| Close |
1.2875 |
1.2912 |
0.0037 |
0.3% |
1.2744 |
| Range |
0.0079 |
0.0135 |
0.0056 |
70.9% |
0.0291 |
| ATR |
0.0134 |
0.0134 |
0.0000 |
0.1% |
0.0000 |
| Volume |
179 |
1,363 |
1,184 |
661.5% |
800 |
|
| Daily Pivots for day following 30-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3301 |
1.3241 |
1.2986 |
|
| R3 |
1.3166 |
1.3106 |
1.2949 |
|
| R2 |
1.3031 |
1.3031 |
1.2937 |
|
| R1 |
1.2971 |
1.2971 |
1.2924 |
1.3001 |
| PP |
1.2896 |
1.2896 |
1.2896 |
1.2911 |
| S1 |
1.2836 |
1.2836 |
1.2900 |
1.2866 |
| S2 |
1.2761 |
1.2761 |
1.2887 |
|
| S3 |
1.2626 |
1.2701 |
1.2875 |
|
| S4 |
1.2491 |
1.2566 |
1.2838 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3678 |
1.3502 |
1.2904 |
|
| R3 |
1.3387 |
1.3211 |
1.2824 |
|
| R2 |
1.3096 |
1.3096 |
1.2797 |
|
| R1 |
1.2920 |
1.2920 |
1.2771 |
1.2863 |
| PP |
1.2805 |
1.2805 |
1.2805 |
1.2776 |
| S1 |
1.2629 |
1.2629 |
1.2717 |
1.2572 |
| S2 |
1.2514 |
1.2514 |
1.2691 |
|
| S3 |
1.2223 |
1.2338 |
1.2664 |
|
| S4 |
1.1932 |
1.2047 |
1.2584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3529 |
|
2.618 |
1.3308 |
|
1.618 |
1.3173 |
|
1.000 |
1.3090 |
|
0.618 |
1.3038 |
|
HIGH |
1.2955 |
|
0.618 |
1.2903 |
|
0.500 |
1.2888 |
|
0.382 |
1.2872 |
|
LOW |
1.2820 |
|
0.618 |
1.2737 |
|
1.000 |
1.2685 |
|
1.618 |
1.2602 |
|
2.618 |
1.2467 |
|
4.250 |
1.2246 |
|
|
| Fisher Pivots for day following 30-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2904 |
1.2895 |
| PP |
1.2896 |
1.2878 |
| S1 |
1.2888 |
1.2861 |
|