CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 28-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2020 |
28-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2762 |
1.2774 |
0.0012 |
0.1% |
1.2955 |
| High |
1.2818 |
1.2942 |
0.0124 |
1.0% |
1.2981 |
| Low |
1.2702 |
1.2766 |
0.0064 |
0.5% |
1.2690 |
| Close |
1.2744 |
1.2848 |
0.0104 |
0.8% |
1.2744 |
| Range |
0.0116 |
0.0176 |
0.0060 |
51.7% |
0.0291 |
| ATR |
0.0133 |
0.0138 |
0.0005 |
3.5% |
0.0000 |
| Volume |
179 |
110 |
-69 |
-38.5% |
800 |
|
| Daily Pivots for day following 28-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3380 |
1.3290 |
1.2945 |
|
| R3 |
1.3204 |
1.3114 |
1.2896 |
|
| R2 |
1.3028 |
1.3028 |
1.2880 |
|
| R1 |
1.2938 |
1.2938 |
1.2864 |
1.2983 |
| PP |
1.2852 |
1.2852 |
1.2852 |
1.2875 |
| S1 |
1.2762 |
1.2762 |
1.2832 |
1.2807 |
| S2 |
1.2676 |
1.2676 |
1.2816 |
|
| S3 |
1.2500 |
1.2586 |
1.2800 |
|
| S4 |
1.2324 |
1.2410 |
1.2751 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3678 |
1.3502 |
1.2904 |
|
| R3 |
1.3387 |
1.3211 |
1.2824 |
|
| R2 |
1.3096 |
1.3096 |
1.2797 |
|
| R1 |
1.2920 |
1.2920 |
1.2771 |
1.2863 |
| PP |
1.2805 |
1.2805 |
1.2805 |
1.2776 |
| S1 |
1.2629 |
1.2629 |
1.2717 |
1.2572 |
| S2 |
1.2514 |
1.2514 |
1.2691 |
|
| S3 |
1.2223 |
1.2338 |
1.2664 |
|
| S4 |
1.1932 |
1.2047 |
1.2584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3690 |
|
2.618 |
1.3403 |
|
1.618 |
1.3227 |
|
1.000 |
1.3118 |
|
0.618 |
1.3051 |
|
HIGH |
1.2942 |
|
0.618 |
1.2875 |
|
0.500 |
1.2854 |
|
0.382 |
1.2833 |
|
LOW |
1.2766 |
|
0.618 |
1.2657 |
|
1.000 |
1.2590 |
|
1.618 |
1.2481 |
|
2.618 |
1.2305 |
|
4.250 |
1.2018 |
|
|
| Fisher Pivots for day following 28-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2854 |
1.2839 |
| PP |
1.2852 |
1.2831 |
| S1 |
1.2850 |
1.2822 |
|