CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 25-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2020 |
25-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2729 |
1.2762 |
0.0033 |
0.3% |
1.2955 |
| High |
1.2792 |
1.2818 |
0.0026 |
0.2% |
1.2981 |
| Low |
1.2704 |
1.2702 |
-0.0002 |
0.0% |
1.2690 |
| Close |
1.2754 |
1.2744 |
-0.0010 |
-0.1% |
1.2744 |
| Range |
0.0088 |
0.0116 |
0.0028 |
31.8% |
0.0291 |
| ATR |
0.0135 |
0.0133 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
70 |
179 |
109 |
155.7% |
800 |
|
| Daily Pivots for day following 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3103 |
1.3039 |
1.2808 |
|
| R3 |
1.2987 |
1.2923 |
1.2776 |
|
| R2 |
1.2871 |
1.2871 |
1.2765 |
|
| R1 |
1.2807 |
1.2807 |
1.2755 |
1.2781 |
| PP |
1.2755 |
1.2755 |
1.2755 |
1.2742 |
| S1 |
1.2691 |
1.2691 |
1.2733 |
1.2665 |
| S2 |
1.2639 |
1.2639 |
1.2723 |
|
| S3 |
1.2523 |
1.2575 |
1.2712 |
|
| S4 |
1.2407 |
1.2459 |
1.2680 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3678 |
1.3502 |
1.2904 |
|
| R3 |
1.3387 |
1.3211 |
1.2824 |
|
| R2 |
1.3096 |
1.3096 |
1.2797 |
|
| R1 |
1.2920 |
1.2920 |
1.2771 |
1.2863 |
| PP |
1.2805 |
1.2805 |
1.2805 |
1.2776 |
| S1 |
1.2629 |
1.2629 |
1.2717 |
1.2572 |
| S2 |
1.2514 |
1.2514 |
1.2691 |
|
| S3 |
1.2223 |
1.2338 |
1.2664 |
|
| S4 |
1.1932 |
1.2047 |
1.2584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3311 |
|
2.618 |
1.3122 |
|
1.618 |
1.3006 |
|
1.000 |
1.2934 |
|
0.618 |
1.2890 |
|
HIGH |
1.2818 |
|
0.618 |
1.2774 |
|
0.500 |
1.2760 |
|
0.382 |
1.2746 |
|
LOW |
1.2702 |
|
0.618 |
1.2630 |
|
1.000 |
1.2586 |
|
1.618 |
1.2514 |
|
2.618 |
1.2398 |
|
4.250 |
1.2209 |
|
|
| Fisher Pivots for day following 25-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2760 |
1.2754 |
| PP |
1.2755 |
1.2751 |
| S1 |
1.2749 |
1.2747 |
|