CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 24-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2020 |
24-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2735 |
1.2729 |
-0.0006 |
0.0% |
1.2867 |
| High |
1.2788 |
1.2792 |
0.0004 |
0.0% |
1.3021 |
| Low |
1.2690 |
1.2704 |
0.0014 |
0.1% |
1.2834 |
| Close |
1.2728 |
1.2754 |
0.0026 |
0.2% |
1.2943 |
| Range |
0.0098 |
0.0088 |
-0.0010 |
-10.2% |
0.0187 |
| ATR |
0.0138 |
0.0135 |
-0.0004 |
-2.6% |
0.0000 |
| Volume |
64 |
70 |
6 |
9.4% |
598 |
|
| Daily Pivots for day following 24-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3014 |
1.2972 |
1.2802 |
|
| R3 |
1.2926 |
1.2884 |
1.2778 |
|
| R2 |
1.2838 |
1.2838 |
1.2770 |
|
| R1 |
1.2796 |
1.2796 |
1.2762 |
1.2817 |
| PP |
1.2750 |
1.2750 |
1.2750 |
1.2761 |
| S1 |
1.2708 |
1.2708 |
1.2746 |
1.2729 |
| S2 |
1.2662 |
1.2662 |
1.2738 |
|
| S3 |
1.2574 |
1.2620 |
1.2730 |
|
| S4 |
1.2486 |
1.2532 |
1.2706 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3494 |
1.3405 |
1.3046 |
|
| R3 |
1.3307 |
1.3218 |
1.2994 |
|
| R2 |
1.3120 |
1.3120 |
1.2977 |
|
| R1 |
1.3031 |
1.3031 |
1.2960 |
1.3076 |
| PP |
1.2933 |
1.2933 |
1.2933 |
1.2955 |
| S1 |
1.2844 |
1.2844 |
1.2926 |
1.2889 |
| S2 |
1.2746 |
1.2746 |
1.2909 |
|
| S3 |
1.2559 |
1.2657 |
1.2892 |
|
| S4 |
1.2372 |
1.2470 |
1.2840 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3166 |
|
2.618 |
1.3022 |
|
1.618 |
1.2934 |
|
1.000 |
1.2880 |
|
0.618 |
1.2846 |
|
HIGH |
1.2792 |
|
0.618 |
1.2758 |
|
0.500 |
1.2748 |
|
0.382 |
1.2738 |
|
LOW |
1.2704 |
|
0.618 |
1.2650 |
|
1.000 |
1.2616 |
|
1.618 |
1.2562 |
|
2.618 |
1.2474 |
|
4.250 |
1.2330 |
|
|
| Fisher Pivots for day following 24-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2752 |
1.2785 |
| PP |
1.2750 |
1.2775 |
| S1 |
1.2748 |
1.2764 |
|