CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 23-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2020 |
23-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2803 |
1.2735 |
-0.0068 |
-0.5% |
1.2867 |
| High |
1.2880 |
1.2788 |
-0.0092 |
-0.7% |
1.3021 |
| Low |
1.2726 |
1.2690 |
-0.0036 |
-0.3% |
1.2834 |
| Close |
1.2747 |
1.2728 |
-0.0019 |
-0.1% |
1.2943 |
| Range |
0.0154 |
0.0098 |
-0.0056 |
-36.4% |
0.0187 |
| ATR |
0.0141 |
0.0138 |
-0.0003 |
-2.2% |
0.0000 |
| Volume |
443 |
64 |
-379 |
-85.6% |
598 |
|
| Daily Pivots for day following 23-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3029 |
1.2977 |
1.2782 |
|
| R3 |
1.2931 |
1.2879 |
1.2755 |
|
| R2 |
1.2833 |
1.2833 |
1.2746 |
|
| R1 |
1.2781 |
1.2781 |
1.2737 |
1.2758 |
| PP |
1.2735 |
1.2735 |
1.2735 |
1.2724 |
| S1 |
1.2683 |
1.2683 |
1.2719 |
1.2660 |
| S2 |
1.2637 |
1.2637 |
1.2710 |
|
| S3 |
1.2539 |
1.2585 |
1.2701 |
|
| S4 |
1.2441 |
1.2487 |
1.2674 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3494 |
1.3405 |
1.3046 |
|
| R3 |
1.3307 |
1.3218 |
1.2994 |
|
| R2 |
1.3120 |
1.3120 |
1.2977 |
|
| R1 |
1.3031 |
1.3031 |
1.2960 |
1.3076 |
| PP |
1.2933 |
1.2933 |
1.2933 |
1.2955 |
| S1 |
1.2844 |
1.2844 |
1.2926 |
1.2889 |
| S2 |
1.2746 |
1.2746 |
1.2909 |
|
| S3 |
1.2559 |
1.2657 |
1.2892 |
|
| S4 |
1.2372 |
1.2470 |
1.2840 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3205 |
|
2.618 |
1.3045 |
|
1.618 |
1.2947 |
|
1.000 |
1.2886 |
|
0.618 |
1.2849 |
|
HIGH |
1.2788 |
|
0.618 |
1.2751 |
|
0.500 |
1.2739 |
|
0.382 |
1.2727 |
|
LOW |
1.2690 |
|
0.618 |
1.2629 |
|
1.000 |
1.2592 |
|
1.618 |
1.2531 |
|
2.618 |
1.2433 |
|
4.250 |
1.2274 |
|
|
| Fisher Pivots for day following 23-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2739 |
1.2836 |
| PP |
1.2735 |
1.2800 |
| S1 |
1.2732 |
1.2764 |
|