CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 22-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2020 |
22-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2955 |
1.2803 |
-0.0152 |
-1.2% |
1.2867 |
| High |
1.2981 |
1.2880 |
-0.0101 |
-0.8% |
1.3021 |
| Low |
1.2792 |
1.2726 |
-0.0066 |
-0.5% |
1.2834 |
| Close |
1.2810 |
1.2747 |
-0.0063 |
-0.5% |
1.2943 |
| Range |
0.0189 |
0.0154 |
-0.0035 |
-18.5% |
0.0187 |
| ATR |
0.0140 |
0.0141 |
0.0001 |
0.7% |
0.0000 |
| Volume |
44 |
443 |
399 |
906.8% |
598 |
|
| Daily Pivots for day following 22-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3246 |
1.3151 |
1.2832 |
|
| R3 |
1.3092 |
1.2997 |
1.2789 |
|
| R2 |
1.2938 |
1.2938 |
1.2775 |
|
| R1 |
1.2843 |
1.2843 |
1.2761 |
1.2814 |
| PP |
1.2784 |
1.2784 |
1.2784 |
1.2770 |
| S1 |
1.2689 |
1.2689 |
1.2733 |
1.2660 |
| S2 |
1.2630 |
1.2630 |
1.2719 |
|
| S3 |
1.2476 |
1.2535 |
1.2705 |
|
| S4 |
1.2322 |
1.2381 |
1.2662 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3494 |
1.3405 |
1.3046 |
|
| R3 |
1.3307 |
1.3218 |
1.2994 |
|
| R2 |
1.3120 |
1.3120 |
1.2977 |
|
| R1 |
1.3031 |
1.3031 |
1.2960 |
1.3076 |
| PP |
1.2933 |
1.2933 |
1.2933 |
1.2955 |
| S1 |
1.2844 |
1.2844 |
1.2926 |
1.2889 |
| S2 |
1.2746 |
1.2746 |
1.2909 |
|
| S3 |
1.2559 |
1.2657 |
1.2892 |
|
| S4 |
1.2372 |
1.2470 |
1.2840 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3535 |
|
2.618 |
1.3283 |
|
1.618 |
1.3129 |
|
1.000 |
1.3034 |
|
0.618 |
1.2975 |
|
HIGH |
1.2880 |
|
0.618 |
1.2821 |
|
0.500 |
1.2803 |
|
0.382 |
1.2785 |
|
LOW |
1.2726 |
|
0.618 |
1.2631 |
|
1.000 |
1.2572 |
|
1.618 |
1.2477 |
|
2.618 |
1.2323 |
|
4.250 |
1.2072 |
|
|
| Fisher Pivots for day following 22-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2803 |
1.2870 |
| PP |
1.2784 |
1.2829 |
| S1 |
1.2766 |
1.2788 |
|