CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 21-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2020 |
21-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2992 |
1.2955 |
-0.0037 |
-0.3% |
1.2867 |
| High |
1.3014 |
1.2981 |
-0.0033 |
-0.3% |
1.3021 |
| Low |
1.2932 |
1.2792 |
-0.0140 |
-1.1% |
1.2834 |
| Close |
1.2943 |
1.2810 |
-0.0133 |
-1.0% |
1.2943 |
| Range |
0.0082 |
0.0189 |
0.0107 |
130.5% |
0.0187 |
| ATR |
0.0136 |
0.0140 |
0.0004 |
2.7% |
0.0000 |
| Volume |
152 |
44 |
-108 |
-71.1% |
598 |
|
| Daily Pivots for day following 21-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3428 |
1.3308 |
1.2914 |
|
| R3 |
1.3239 |
1.3119 |
1.2862 |
|
| R2 |
1.3050 |
1.3050 |
1.2845 |
|
| R1 |
1.2930 |
1.2930 |
1.2827 |
1.2896 |
| PP |
1.2861 |
1.2861 |
1.2861 |
1.2844 |
| S1 |
1.2741 |
1.2741 |
1.2793 |
1.2707 |
| S2 |
1.2672 |
1.2672 |
1.2775 |
|
| S3 |
1.2483 |
1.2552 |
1.2758 |
|
| S4 |
1.2294 |
1.2363 |
1.2706 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3494 |
1.3405 |
1.3046 |
|
| R3 |
1.3307 |
1.3218 |
1.2994 |
|
| R2 |
1.3120 |
1.3120 |
1.2977 |
|
| R1 |
1.3031 |
1.3031 |
1.2960 |
1.3076 |
| PP |
1.2933 |
1.2933 |
1.2933 |
1.2955 |
| S1 |
1.2844 |
1.2844 |
1.2926 |
1.2889 |
| S2 |
1.2746 |
1.2746 |
1.2909 |
|
| S3 |
1.2559 |
1.2657 |
1.2892 |
|
| S4 |
1.2372 |
1.2470 |
1.2840 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3784 |
|
2.618 |
1.3476 |
|
1.618 |
1.3287 |
|
1.000 |
1.3170 |
|
0.618 |
1.3098 |
|
HIGH |
1.2981 |
|
0.618 |
1.2909 |
|
0.500 |
1.2887 |
|
0.382 |
1.2864 |
|
LOW |
1.2792 |
|
0.618 |
1.2675 |
|
1.000 |
1.2603 |
|
1.618 |
1.2486 |
|
2.618 |
1.2297 |
|
4.250 |
1.1989 |
|
|
| Fisher Pivots for day following 21-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2887 |
1.2903 |
| PP |
1.2861 |
1.2872 |
| S1 |
1.2836 |
1.2841 |
|