CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 1.2949 1.2992 0.0043 0.3% 1.2867
High 1.3014 1.3014 0.0000 0.0% 1.3021
Low 1.2883 1.2932 0.0049 0.4% 1.2834
Close 1.2977 1.2943 -0.0034 -0.3% 1.2943
Range 0.0131 0.0082 -0.0049 -37.4% 0.0187
ATR 0.0141 0.0136 -0.0004 -3.0% 0.0000
Volume 280 152 -128 -45.7% 598
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.3209 1.3158 1.2988
R3 1.3127 1.3076 1.2966
R2 1.3045 1.3045 1.2958
R1 1.2994 1.2994 1.2951 1.2979
PP 1.2963 1.2963 1.2963 1.2955
S1 1.2912 1.2912 1.2935 1.2897
S2 1.2881 1.2881 1.2928
S3 1.2799 1.2830 1.2920
S4 1.2717 1.2748 1.2898
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.3494 1.3405 1.3046
R3 1.3307 1.3218 1.2994
R2 1.3120 1.3120 1.2977
R1 1.3031 1.3031 1.2960 1.3076
PP 1.2933 1.2933 1.2933 1.2955
S1 1.2844 1.2844 1.2926 1.2889
S2 1.2746 1.2746 1.2909
S3 1.2559 1.2657 1.2892
S4 1.2372 1.2470 1.2840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3021 1.2834 0.0187 1.4% 0.0105 0.8% 58% False False 119
10 1.3334 1.2781 0.0553 4.3% 0.0140 1.1% 29% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3363
2.618 1.3229
1.618 1.3147
1.000 1.3096
0.618 1.3065
HIGH 1.3014
0.618 1.2983
0.500 1.2973
0.382 1.2963
LOW 1.2932
0.618 1.2881
1.000 1.2850
1.618 1.2799
2.618 1.2717
4.250 1.2584
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 1.2973 1.2952
PP 1.2963 1.2949
S1 1.2953 1.2946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.