CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 17-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2020 |
17-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2894 |
1.2949 |
0.0055 |
0.4% |
1.3221 |
| High |
1.3021 |
1.3014 |
-0.0007 |
-0.1% |
1.3253 |
| Low |
1.2893 |
1.2883 |
-0.0010 |
-0.1% |
1.2781 |
| Close |
1.2966 |
1.2977 |
0.0011 |
0.1% |
1.2807 |
| Range |
0.0128 |
0.0131 |
0.0003 |
2.3% |
0.0472 |
| ATR |
0.0141 |
0.0141 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
100 |
280 |
180 |
180.0% |
258 |
|
| Daily Pivots for day following 17-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3351 |
1.3295 |
1.3049 |
|
| R3 |
1.3220 |
1.3164 |
1.3013 |
|
| R2 |
1.3089 |
1.3089 |
1.3001 |
|
| R1 |
1.3033 |
1.3033 |
1.2989 |
1.3061 |
| PP |
1.2958 |
1.2958 |
1.2958 |
1.2972 |
| S1 |
1.2902 |
1.2902 |
1.2965 |
1.2930 |
| S2 |
1.2827 |
1.2827 |
1.2953 |
|
| S3 |
1.2696 |
1.2771 |
1.2941 |
|
| S4 |
1.2565 |
1.2640 |
1.2905 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4363 |
1.4057 |
1.3067 |
|
| R3 |
1.3891 |
1.3585 |
1.2937 |
|
| R2 |
1.3419 |
1.3419 |
1.2894 |
|
| R1 |
1.3113 |
1.3113 |
1.2850 |
1.3030 |
| PP |
1.2947 |
1.2947 |
1.2947 |
1.2906 |
| S1 |
1.2641 |
1.2641 |
1.2764 |
1.2558 |
| S2 |
1.2475 |
1.2475 |
1.2720 |
|
| S3 |
1.2003 |
1.2169 |
1.2677 |
|
| S4 |
1.1531 |
1.1697 |
1.2547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3571 |
|
2.618 |
1.3357 |
|
1.618 |
1.3226 |
|
1.000 |
1.3145 |
|
0.618 |
1.3095 |
|
HIGH |
1.3014 |
|
0.618 |
1.2964 |
|
0.500 |
1.2949 |
|
0.382 |
1.2933 |
|
LOW |
1.2883 |
|
0.618 |
1.2802 |
|
1.000 |
1.2752 |
|
1.618 |
1.2671 |
|
2.618 |
1.2540 |
|
4.250 |
1.2326 |
|
|
| Fisher Pivots for day following 17-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2968 |
1.2961 |
| PP |
1.2958 |
1.2944 |
| S1 |
1.2949 |
1.2928 |
|