CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 16-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2020 |
16-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2866 |
1.2894 |
0.0028 |
0.2% |
1.3221 |
| High |
1.2942 |
1.3021 |
0.0079 |
0.6% |
1.3253 |
| Low |
1.2834 |
1.2893 |
0.0059 |
0.5% |
1.2781 |
| Close |
1.2915 |
1.2966 |
0.0051 |
0.4% |
1.2807 |
| Range |
0.0108 |
0.0128 |
0.0020 |
18.5% |
0.0472 |
| ATR |
0.0000 |
0.0141 |
0.0141 |
|
0.0000 |
| Volume |
33 |
100 |
67 |
203.0% |
258 |
|
| Daily Pivots for day following 16-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3344 |
1.3283 |
1.3036 |
|
| R3 |
1.3216 |
1.3155 |
1.3001 |
|
| R2 |
1.3088 |
1.3088 |
1.2989 |
|
| R1 |
1.3027 |
1.3027 |
1.2978 |
1.3058 |
| PP |
1.2960 |
1.2960 |
1.2960 |
1.2975 |
| S1 |
1.2899 |
1.2899 |
1.2954 |
1.2930 |
| S2 |
1.2832 |
1.2832 |
1.2943 |
|
| S3 |
1.2704 |
1.2771 |
1.2931 |
|
| S4 |
1.2576 |
1.2643 |
1.2896 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4363 |
1.4057 |
1.3067 |
|
| R3 |
1.3891 |
1.3585 |
1.2937 |
|
| R2 |
1.3419 |
1.3419 |
1.2894 |
|
| R1 |
1.3113 |
1.3113 |
1.2850 |
1.3030 |
| PP |
1.2947 |
1.2947 |
1.2947 |
1.2906 |
| S1 |
1.2641 |
1.2641 |
1.2764 |
1.2558 |
| S2 |
1.2475 |
1.2475 |
1.2720 |
|
| S3 |
1.2003 |
1.2169 |
1.2677 |
|
| S4 |
1.1531 |
1.1697 |
1.2547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3565 |
|
2.618 |
1.3356 |
|
1.618 |
1.3228 |
|
1.000 |
1.3149 |
|
0.618 |
1.3100 |
|
HIGH |
1.3021 |
|
0.618 |
1.2972 |
|
0.500 |
1.2957 |
|
0.382 |
1.2942 |
|
LOW |
1.2893 |
|
0.618 |
1.2814 |
|
1.000 |
1.2765 |
|
1.618 |
1.2686 |
|
2.618 |
1.2558 |
|
4.250 |
1.2349 |
|
|
| Fisher Pivots for day following 16-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2963 |
1.2953 |
| PP |
1.2960 |
1.2940 |
| S1 |
1.2957 |
1.2928 |
|