CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 14-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2020 |
14-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2809 |
1.2867 |
0.0058 |
0.5% |
1.3221 |
| High |
1.2879 |
1.2935 |
0.0056 |
0.4% |
1.3253 |
| Low |
1.2781 |
1.2859 |
0.0078 |
0.6% |
1.2781 |
| Close |
1.2807 |
1.2873 |
0.0066 |
0.5% |
1.2807 |
| Range |
0.0098 |
0.0076 |
-0.0022 |
-22.4% |
0.0472 |
| ATR |
|
|
|
|
|
| Volume |
11 |
33 |
22 |
200.0% |
258 |
|
| Daily Pivots for day following 14-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3117 |
1.3071 |
1.2915 |
|
| R3 |
1.3041 |
1.2995 |
1.2894 |
|
| R2 |
1.2965 |
1.2965 |
1.2887 |
|
| R1 |
1.2919 |
1.2919 |
1.2880 |
1.2942 |
| PP |
1.2889 |
1.2889 |
1.2889 |
1.2901 |
| S1 |
1.2843 |
1.2843 |
1.2866 |
1.2866 |
| S2 |
1.2813 |
1.2813 |
1.2859 |
|
| S3 |
1.2737 |
1.2767 |
1.2852 |
|
| S4 |
1.2661 |
1.2691 |
1.2831 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4363 |
1.4057 |
1.3067 |
|
| R3 |
1.3891 |
1.3585 |
1.2937 |
|
| R2 |
1.3419 |
1.3419 |
1.2894 |
|
| R1 |
1.3113 |
1.3113 |
1.2850 |
1.3030 |
| PP |
1.2947 |
1.2947 |
1.2947 |
1.2906 |
| S1 |
1.2641 |
1.2641 |
1.2764 |
1.2558 |
| S2 |
1.2475 |
1.2475 |
1.2720 |
|
| S3 |
1.2003 |
1.2169 |
1.2677 |
|
| S4 |
1.1531 |
1.1697 |
1.2547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3258 |
|
2.618 |
1.3134 |
|
1.618 |
1.3058 |
|
1.000 |
1.3011 |
|
0.618 |
1.2982 |
|
HIGH |
1.2935 |
|
0.618 |
1.2906 |
|
0.500 |
1.2897 |
|
0.382 |
1.2888 |
|
LOW |
1.2859 |
|
0.618 |
1.2812 |
|
1.000 |
1.2783 |
|
1.618 |
1.2736 |
|
2.618 |
1.2660 |
|
4.250 |
1.2536 |
|
|
| Fisher Pivots for day following 14-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2897 |
1.2916 |
| PP |
1.2889 |
1.2902 |
| S1 |
1.2881 |
1.2887 |
|