CME British Pound Future March 2021
Trading Metrics calculated at close of trading on 11-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2020 |
11-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
1.2841 |
1.2809 |
-0.0032 |
-0.2% |
1.3221 |
High |
1.3051 |
1.2879 |
-0.0172 |
-1.3% |
1.3253 |
Low |
1.2791 |
1.2781 |
-0.0010 |
-0.1% |
1.2781 |
Close |
1.2819 |
1.2807 |
-0.0012 |
-0.1% |
1.2807 |
Range |
0.0260 |
0.0098 |
-0.0162 |
-62.3% |
0.0472 |
ATR |
|
|
|
|
|
Volume |
56 |
11 |
-45 |
-80.4% |
258 |
|
Daily Pivots for day following 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3116 |
1.3060 |
1.2861 |
|
R3 |
1.3018 |
1.2962 |
1.2834 |
|
R2 |
1.2920 |
1.2920 |
1.2825 |
|
R1 |
1.2864 |
1.2864 |
1.2816 |
1.2843 |
PP |
1.2822 |
1.2822 |
1.2822 |
1.2812 |
S1 |
1.2766 |
1.2766 |
1.2798 |
1.2745 |
S2 |
1.2724 |
1.2724 |
1.2789 |
|
S3 |
1.2626 |
1.2668 |
1.2780 |
|
S4 |
1.2528 |
1.2570 |
1.2753 |
|
|
Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4363 |
1.4057 |
1.3067 |
|
R3 |
1.3891 |
1.3585 |
1.2937 |
|
R2 |
1.3419 |
1.3419 |
1.2894 |
|
R1 |
1.3113 |
1.3113 |
1.2850 |
1.3030 |
PP |
1.2947 |
1.2947 |
1.2947 |
1.2906 |
S1 |
1.2641 |
1.2641 |
1.2764 |
1.2558 |
S2 |
1.2475 |
1.2475 |
1.2720 |
|
S3 |
1.2003 |
1.2169 |
1.2677 |
|
S4 |
1.1531 |
1.1697 |
1.2547 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3296 |
2.618 |
1.3136 |
1.618 |
1.3038 |
1.000 |
1.2977 |
0.618 |
1.2940 |
HIGH |
1.2879 |
0.618 |
1.2842 |
0.500 |
1.2830 |
0.382 |
1.2818 |
LOW |
1.2781 |
0.618 |
1.2720 |
1.000 |
1.2683 |
1.618 |
1.2622 |
2.618 |
1.2524 |
4.250 |
1.2365 |
|
|
Fisher Pivots for day following 11-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
1.2830 |
1.2916 |
PP |
1.2822 |
1.2880 |
S1 |
1.2815 |
1.2843 |
|