NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2009
Day Change Summary Previous Current 09-Jan-2009 12-Jan-2009 Change Change % Previous Week Open 42.45 40.55 -1.90 -4.5% 47.04 High 42.70 40.80 -1.90 -4.4% 50.47 Low 39.38 37.48 -1.90 -4.8% 39.38 Close 40.83 37.59 -3.24 -7.9% 40.83 Range 3.32 3.32 0.00 0.0% 11.09 ATR 4.24 4.18 -0.06 -1.5% 0.00 Volume 312,485 277,431 -35,054 -11.2% 1,393,495
Daily Pivots for day following 12-Jan-2009 Classic Woodie Camarilla DeMark R4 48.58 46.41 39.42 R3 45.26 43.09 38.50 R2 41.94 41.94 38.20 R1 39.77 39.77 37.89 39.20 PP 38.62 38.62 38.62 38.34 S1 36.45 36.45 37.29 35.88 S2 35.30 35.30 36.98 S3 31.98 33.13 36.68 S4 28.66 29.81 35.76	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 76.83 69.92 46.93 R3 65.74 58.83 43.88 R2 54.65 54.65 42.86 R1 47.74 47.74 41.85 45.65 PP 43.56 43.56 43.56 42.52 S1 36.65 36.65 39.81 34.56 S2 32.47 32.47 38.80 S3 21.38 25.56 37.78 S4 10.29 14.47 34.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.47 37.48 12.99 34.6% 3.86 10.3% 1% False True 297,249 10 50.47 36.94 13.53 36.0% 4.44 11.8% 5% False False 221,194 20 52.95 35.13 17.82 47.4% 4.14 11.0% 14% False False 191,637 40 61.45 35.13 26.32 70.0% 4.06 10.8% 9% False False 130,630 60 76.72 35.13 41.59 110.6% 4.33 11.5% 6% False False 93,929 80 109.44 35.13 74.31 197.7% 4.56 12.1% 3% False False 73,220 100 123.65 35.13 88.52 235.5% 4.43 11.8% 3% False False 59,681 120 130.15 35.13 95.02 252.8% 4.22 11.2% 3% False False 50,216
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.06	Fibonacci Retracements and Extensions 4.250 54.91 2.618 49.49 1.618 46.17 1.000 44.12 0.618 42.85 HIGH 40.80 0.618 39.53 0.500 39.14 0.382 38.75 LOW 37.48 0.618 35.43 1.000 34.16 1.618 32.11 2.618 28.79 4.250 23.37
Fisher Pivots for day following 12-Jan-2009 Pivot 1 day 3 day R1 39.14 40.56 PP 38.62 39.57 S1 38.11 38.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.