NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary
Previous Current
08-Jan-2009 09-Jan-2009 Change Change % Previous Week
Open 42.63 42.45 -0.18 -0.4% 47.04
High 43.63 42.70 -0.93 -2.1% 50.47
Low 40.54 39.38 -1.16 -2.9% 39.38
Close 41.70 40.83 -0.87 -2.1% 40.83
Range 3.09 3.32 0.23 7.4% 11.09
ATR 4.31 4.24 -0.07 -1.6% 0.00
Volume 306,262 312,485 6,223 2.0% 1,393,495
Daily Pivots for day following 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 50.93 49.20 42.66
R3 47.61 45.88 41.74
R2 44.29 44.29 41.44
R1 42.56 42.56 41.13 41.77
PP 40.97 40.97 40.97 40.57
S1 39.24 39.24 40.53 38.45
S2 37.65 37.65 40.22
S3 34.33 35.92 39.92
S4 31.01 32.60 39.00
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 76.83 69.92 46.93
R3 65.74 58.83 43.88
R2 54.65 54.65 42.86
R1 47.74 47.74 41.85 45.65
PP 43.56 43.56 43.56 42.52
S1 36.65 36.65 39.81 34.56
S2 32.47 32.47 38.80
S3 21.38 25.56 37.78
S4 10.29 14.47 34.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.47 39.38 11.09 27.2% 3.94 9.6% 13% False True 278,699
10 50.47 35.35 15.12 37.0% 4.38 10.7% 36% False False 202,788
20 52.95 35.13 17.82 43.6% 4.28 10.5% 32% False False 186,918
40 61.45 35.13 26.32 64.5% 4.07 10.0% 22% False False 124,308
60 80.15 35.13 45.02 110.3% 4.36 10.7% 13% False False 89,542
80 109.44 35.13 74.31 182.0% 4.58 11.2% 8% False False 69,888
100 123.65 35.13 88.52 216.8% 4.43 10.9% 6% False False 56,924
120 133.55 35.13 98.42 241.0% 4.23 10.4% 6% False False 47,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.81
2.618 51.39
1.618 48.07
1.000 46.02
0.618 44.75
HIGH 42.70
0.618 41.43
0.500 41.04
0.382 40.65
LOW 39.38
0.618 37.33
1.000 36.06
1.618 34.01
2.618 30.69
4.250 25.27
Fisher Pivots for day following 09-Jan-2009
Pivot 1 day 3 day
R1 41.04 44.24
PP 40.97 43.10
S1 40.90 41.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.