NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2008
Day Change Summary Previous Current 30-Dec-2008 31-Dec-2008 Change Change % Previous Week Open 40.01 39.17 -0.84 -2.1% 42.79 High 40.39 45.54 5.15 12.8% 43.44 Low 37.93 36.94 -0.99 -2.6% 35.13 Close 39.03 44.60 5.57 14.3% 37.71 Range 2.46 8.60 6.14 249.6% 8.31 ATR 3.95 4.28 0.33 8.4% 0.00 Volume 150,601 137,263 -13,338 -8.9% 583,572
Daily Pivots for day following 31-Dec-2008 Classic Woodie Camarilla DeMark R4 68.16 64.98 49.33 R3 59.56 56.38 46.97 R2 50.96 50.96 46.18 R1 47.78 47.78 45.39 49.37 PP 42.36 42.36 42.36 43.16 S1 39.18 39.18 43.81 40.77 S2 33.76 33.76 43.02 S3 25.16 30.58 42.24 S4 16.56 21.98 39.87	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 63.69 59.01 42.28 R3 55.38 50.70 40.00 R2 47.07 47.07 39.23 R1 42.39 42.39 38.47 40.58 PP 38.76 38.76 38.76 37.85 S1 34.08 34.08 36.95 32.27 S2 30.45 30.45 36.19 S3 22.14 25.77 35.42 S4 13.83 17.46 33.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.54 35.13 10.41 23.3% 4.59 10.3% 91% True False 118,399 10 48.98 35.13 13.85 31.1% 4.08 9.1% 68% False False 157,885 20 52.95 35.13 17.82 40.0% 3.96 8.9% 53% False False 139,568 40 72.86 35.13 37.73 84.6% 4.21 9.4% 25% False False 88,257 60 90.30 35.13 55.17 123.7% 4.41 9.9% 17% False False 64,383 80 109.44 35.13 74.31 166.6% 4.50 10.1% 13% False False 50,647 100 123.65 35.13 88.52 198.5% 4.37 9.8% 11% False False 41,260 120 146.93 35.13 111.80 250.7% 4.13 9.3% 8% False False 34,837
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 82.09 2.618 68.05 1.618 59.45 1.000 54.14 0.618 50.85 HIGH 45.54 0.618 42.25 0.500 41.24 0.382 40.23 LOW 36.94 0.618 31.63 1.000 28.34 1.618 23.03 2.618 14.43 4.250 0.39
Fisher Pivots for day following 31-Dec-2008 Pivot 1 day 3 day R1 43.48 43.48 PP 42.36 42.36 S1 41.24 41.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.