NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary
Previous Current
26-Dec-2008 29-Dec-2008 Change Change % Previous Week
Open 35.70 38.40 2.70 7.6% 42.79
High 38.03 42.20 4.17 11.0% 43.44
Low 35.35 37.53 2.18 6.2% 35.13
Close 37.71 40.02 2.31 6.1% 37.71
Range 2.68 4.67 1.99 74.3% 8.31
ATR 4.02 4.07 0.05 1.2% 0.00
Volume 93,376 64,553 -28,823 -30.9% 583,572
Daily Pivots for day following 29-Dec-2008
Classic Woodie Camarilla DeMark
R4 53.93 51.64 42.59
R3 49.26 46.97 41.30
R2 44.59 44.59 40.88
R1 42.30 42.30 40.45 43.45
PP 39.92 39.92 39.92 40.49
S1 37.63 37.63 39.59 38.78
S2 35.25 35.25 39.16
S3 30.58 32.96 38.74
S4 25.91 28.29 37.45
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 63.69 59.01 42.28
R3 55.38 50.70 40.00
R2 47.07 47.07 39.23
R1 42.39 42.39 38.47 40.58
PP 38.76 38.76 38.76 37.85
S1 34.08 34.08 36.95 32.27
S2 30.45 30.45 36.19
S3 22.14 25.77 35.42
S4 13.83 17.46 33.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.44 35.13 8.31 20.8% 3.74 9.4% 59% False False 129,625
10 52.95 35.13 17.82 44.5% 3.93 9.8% 27% False False 153,542
20 55.77 35.13 20.64 51.6% 3.87 9.7% 24% False False 129,481
40 72.86 35.13 37.73 94.3% 4.20 10.5% 13% False False 82,384
60 95.00 35.13 59.87 149.6% 4.37 10.9% 8% False False 59,964
80 110.60 35.13 75.47 188.6% 4.45 11.1% 6% False False 47,206
100 123.65 35.13 88.52 221.2% 4.32 10.8% 6% False False 38,465
120 148.17 35.13 113.04 282.5% 4.11 10.3% 4% False False 32,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 62.05
2.618 54.43
1.618 49.76
1.000 46.87
0.618 45.09
HIGH 42.20
0.618 40.42
0.500 39.87
0.382 39.31
LOW 37.53
0.618 34.64
1.000 32.86
1.618 29.97
2.618 25.30
4.250 17.68
Fisher Pivots for day following 29-Dec-2008
Pivot 1 day 3 day
R1 39.97 39.57
PP 39.92 39.12
S1 39.87 38.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.