NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary Previous Current 22-Dec-2008 23-Dec-2008 Change Change % Previous Week Open 42.79 39.55 -3.24 -7.6% 49.29 High 43.44 40.65 -2.79 -6.4% 52.95 Low 39.50 37.79 -1.71 -4.3% 40.90 Close 39.91 38.98 -0.93 -2.3% 42.36 Range 3.94 2.86 -1.08 -27.4% 12.05 ATR 4.18 4.09 -0.09 -2.3% 0.00 Volume 194,858 149,135 -45,723 -23.5% 887,302
Daily Pivots for day following 23-Dec-2008 Classic Woodie Camarilla DeMark R4 47.72 46.21 40.55 R3 44.86 43.35 39.77 R2 42.00 42.00 39.50 R1 40.49 40.49 39.24 39.82 PP 39.14 39.14 39.14 38.80 S1 37.63 37.63 38.72 36.96 S2 36.28 36.28 38.46 S3 33.42 34.77 38.19 S4 30.56 31.91 37.41	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 81.55 74.01 48.99 R3 69.50 61.96 45.67 R2 57.45 57.45 44.57 R1 49.91 49.91 43.46 47.66 PP 45.40 45.40 45.40 44.28 S1 37.86 37.86 41.26 35.61 S2 33.35 33.35 40.15 S3 21.30 25.81 39.05 S4 9.25 13.76 35.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.98 37.79 11.19 28.7% 3.56 9.1% 11% False True 197,372 10 52.95 37.79 15.16 38.9% 4.13 10.6% 8% False True 168,302 20 57.24 37.79 19.45 49.9% 3.95 10.1% 6% False True 122,875 40 72.86 37.79 35.07 90.0% 4.27 11.0% 3% False True 76,435 60 102.17 37.79 64.38 165.2% 4.51 11.6% 2% False True 55,436 80 118.20 37.79 80.41 206.3% 4.49 11.5% 1% False True 43,654 100 127.89 37.79 90.10 231.1% 4.30 11.0% 1% False True 35,544 120 148.17 37.79 110.38 283.2% 4.03 10.3% 1% False True 29,979
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.81 2.618 48.14 1.618 45.28 1.000 43.51 0.618 42.42 HIGH 40.65 0.618 39.56 0.500 39.22 0.382 38.88 LOW 37.79 0.618 36.02 1.000 34.93 1.618 33.16 2.618 30.30 4.250 25.64
Fisher Pivots for day following 23-Dec-2008 Pivot 1 day 3 day R1 39.22 40.62 PP 39.14 40.07 S1 39.06 39.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.