NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2008
Day Change Summary Previous Current 19-Dec-2008 22-Dec-2008 Change Change % Previous Week Open 42.17 42.79 0.62 1.5% 49.29 High 43.25 43.44 0.19 0.4% 52.95 Low 40.90 39.50 -1.40 -3.4% 40.90 Close 42.36 39.91 -2.45 -5.8% 42.36 Range 2.35 3.94 1.59 67.7% 12.05 ATR 4.20 4.18 -0.02 -0.4% 0.00 Volume 233,662 194,858 -38,804 -16.6% 887,302
Daily Pivots for day following 22-Dec-2008 Classic Woodie Camarilla DeMark R4 52.77 50.28 42.08 R3 48.83 46.34 40.99 R2 44.89 44.89 40.63 R1 42.40 42.40 40.27 41.68 PP 40.95 40.95 40.95 40.59 S1 38.46 38.46 39.55 37.74 S2 37.01 37.01 39.19 S3 33.07 34.52 38.83 S4 29.13 30.58 37.74	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 81.55 74.01 48.99 R3 69.50 61.96 45.67 R2 57.45 57.45 44.57 R1 49.91 49.91 43.46 47.66 PP 45.40 45.40 45.40 44.28 S1 37.86 37.86 41.26 35.61 S2 33.35 33.35 40.15 S3 21.30 25.81 39.05 S4 9.25 13.76 35.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.54 39.50 10.04 25.2% 3.73 9.4% 4% False True 191,064 10 52.95 39.50 13.45 33.7% 4.11 10.3% 3% False True 169,845 20 57.24 39.50 17.74 44.5% 4.13 10.4% 2% False True 119,107 40 72.86 39.50 33.36 83.6% 4.30 10.8% 1% False True 73,180 60 105.77 39.50 66.27 166.0% 4.62 11.6% 1% False True 53,055 80 119.70 39.50 80.20 201.0% 4.49 11.3% 1% False True 41,850 100 129.51 39.50 90.01 225.5% 4.32 10.8% 0% False True 34,082 120 148.17 39.50 108.67 272.3% 4.01 10.0% 0% False True 28,751
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.19 2.618 53.75 1.618 49.81 1.000 47.38 0.618 45.87 HIGH 43.44 0.618 41.93 0.500 41.47 0.382 41.01 LOW 39.50 0.618 37.07 1.000 35.56 1.618 33.13 2.618 29.19 4.250 22.76
Fisher Pivots for day following 22-Dec-2008 Pivot 1 day 3 day R1 41.47 42.57 PP 40.95 41.68 S1 40.43 40.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.