NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary Previous Current 18-Dec-2008 19-Dec-2008 Change Change % Previous Week Open 44.66 42.17 -2.49 -5.6% 49.29 High 45.64 43.25 -2.39 -5.2% 52.95 Low 41.55 40.90 -0.65 -1.6% 40.90 Close 41.67 42.36 0.69 1.7% 42.36 Range 4.09 2.35 -1.74 -42.5% 12.05 ATR 4.34 4.20 -0.14 -3.3% 0.00 Volume 253,901 233,662 -20,239 -8.0% 887,302
Daily Pivots for day following 19-Dec-2008 Classic Woodie Camarilla DeMark R4 49.22 48.14 43.65 R3 46.87 45.79 43.01 R2 44.52 44.52 42.79 R1 43.44 43.44 42.58 43.98 PP 42.17 42.17 42.17 42.44 S1 41.09 41.09 42.14 41.63 S2 39.82 39.82 41.93 S3 37.47 38.74 41.71 S4 35.12 36.39 41.07	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 81.55 74.01 48.99 R3 69.50 61.96 45.67 R2 57.45 57.45 44.57 R1 49.91 49.91 43.46 47.66 PP 45.40 45.40 45.40 44.28 S1 37.86 37.86 41.26 35.61 S2 33.35 33.35 40.15 S3 21.30 25.81 39.05 S4 9.25 13.76 35.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.95 40.90 12.05 28.4% 4.12 9.7% 12% False True 177,460 10 52.95 40.90 12.05 28.4% 4.04 9.5% 12% False True 166,117 20 57.24 40.90 16.34 38.6% 4.07 9.6% 9% False True 112,367 40 72.86 40.90 31.96 75.4% 4.36 10.3% 5% False True 68,793 60 106.59 40.90 65.69 155.1% 4.59 10.8% 2% False True 49,969 80 121.18 40.90 80.28 189.5% 4.50 10.6% 2% False True 39,454 100 129.51 40.90 88.61 209.2% 4.31 10.2% 2% False True 32,167 120 148.17 40.90 107.27 253.2% 3.98 9.4% 1% False True 27,142
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.05 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 53.24 2.618 49.40 1.618 47.05 1.000 45.60 0.618 44.70 HIGH 43.25 0.618 42.35 0.500 42.08 0.382 41.80 LOW 40.90 0.618 39.45 1.000 38.55 1.618 37.10 2.618 34.75 4.250 30.91
Fisher Pivots for day following 19-Dec-2008 Pivot 1 day 3 day R1 42.27 44.94 PP 42.17 44.08 S1 42.08 43.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.