NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary
Previous Current
01-Dec-2008 02-Dec-2008 Change Change % Previous Week
Open 55.67 50.39 -5.28 -9.5% 51.83
High 55.77 51.64 -4.13 -7.4% 57.24
Low 50.00 48.31 -1.69 -3.4% 49.87
Close 50.68 48.43 -2.25 -4.4% 55.82
Range 5.77 3.33 -2.44 -42.3% 7.37
ATR 4.68 4.59 -0.10 -2.1% 0.00
Volume 29,016 57,111 28,095 96.8% 245,787
Daily Pivots for day following 02-Dec-2008
Classic Woodie Camarilla DeMark
R4 59.45 57.27 50.26
R3 56.12 53.94 49.35
R2 52.79 52.79 49.04
R1 50.61 50.61 48.74 50.04
PP 49.46 49.46 49.46 49.17
S1 47.28 47.28 48.12 46.71
S2 46.13 46.13 47.82
S3 42.80 43.95 47.51
S4 39.47 40.62 46.60
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 76.42 73.49 59.87
R3 69.05 66.12 57.85
R2 61.68 61.68 57.17
R1 58.75 58.75 56.50 60.22
PP 54.31 54.31 54.31 55.04
S1 51.38 51.38 55.14 52.85
S2 46.94 46.94 54.47
S3 39.57 44.01 53.79
S4 32.20 36.64 51.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.24 48.31 8.93 18.4% 4.52 9.3% 1% False True 51,628
10 57.24 48.31 8.93 18.4% 4.12 8.5% 1% False True 48,631
20 72.86 48.31 24.55 50.7% 4.45 9.2% 0% False True 36,947
40 90.30 48.31 41.99 86.7% 4.63 9.6% 0% False True 26,791
60 109.44 48.31 61.13 126.2% 4.68 9.7% 0% False True 21,007
80 123.65 48.31 75.34 155.6% 4.47 9.2% 0% False True 16,683
100 146.93 48.31 98.62 203.6% 4.17 8.6% 0% False True 13,891
120 148.17 48.31 99.86 206.2% 3.70 7.6% 0% False True 11,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65.79
2.618 60.36
1.618 57.03
1.000 54.97
0.618 53.70
HIGH 51.64
0.618 50.37
0.500 49.98
0.382 49.58
LOW 48.31
0.618 46.25
1.000 44.98
1.618 42.92
2.618 39.59
4.250 34.16
Fisher Pivots for day following 02-Dec-2008
Pivot 1 day 3 day
R1 49.98 52.78
PP 49.46 51.33
S1 48.95 49.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.