NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary Previous Current 24-Nov-2008 25-Nov-2008 Change Change % Previous Week Open 51.83 55.62 3.79 7.3% 57.20 High 56.44 55.75 -0.69 -1.2% 60.32 Low 49.87 51.76 1.89 3.8% 49.40 Close 55.62 52.01 -3.61 -6.5% 50.96 Range 6.57 3.99 -2.58 -39.3% 10.92 ATR 4.61 4.57 -0.04 -1.0% 0.00 Volume 73,770 53,366 -20,404 -27.7% 185,405
Daily Pivots for day following 25-Nov-2008 Classic Woodie Camarilla DeMark R4 65.14 62.57 54.20 R3 61.15 58.58 53.11 R2 57.16 57.16 52.74 R1 54.59 54.59 52.38 53.88 PP 53.17 53.17 53.17 52.82 S1 50.60 50.60 51.64 49.89 S2 49.18 49.18 51.28 S3 45.19 46.61 50.91 S4 41.20 42.62 49.82	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 86.32 79.56 56.97 R3 75.40 68.64 53.96 R2 64.48 64.48 52.96 R1 57.72 57.72 51.96 55.64 PP 53.56 53.56 53.56 52.52 S1 46.80 46.80 49.96 44.72 S2 42.64 42.64 48.96 S3 31.72 35.88 47.96 S4 20.80 24.96 44.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.61 49.40 7.21 13.9% 4.12 7.9% 36% False False 51,748 10 61.45 49.40 12.05 23.2% 3.96 7.6% 22% False False 39,410 20 72.86 49.40 23.46 45.1% 4.63 8.9% 11% False False 31,826 40 102.12 49.40 52.72 101.4% 4.71 9.1% 5% False False 22,763 60 112.15 49.40 62.75 120.6% 4.56 8.8% 4% False False 18,087 80 123.65 49.40 74.25 142.8% 4.37 8.4% 4% False False 14,335 100 148.17 49.40 98.77 189.9% 4.09 7.9% 3% False False 11,925 120 148.17 49.40 98.77 189.9% 3.57 6.9% 3% False False 10,100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.71 2.618 66.20 1.618 62.21 1.000 59.74 0.618 58.22 HIGH 55.75 0.618 54.23 0.500 53.76 0.382 53.28 LOW 51.76 0.618 49.29 1.000 47.77 1.618 45.30 2.618 41.31 4.250 34.80
Fisher Pivots for day following 25-Nov-2008 Pivot 1 day 3 day R1 53.76 52.92 PP 53.17 52.62 S1 52.59 52.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.